시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
3 의사록 전에
DBX Digital Ecosystem (DBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
| Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |
| Sep-15 2024 | $0.00003524 | $0.00003524 | $0.00003531 | $0.0000353 | $2 | - |
| Sep-14 2024 | $0.0000353 | $0.0000353 | $0.00003533 | $0.00003533 | $13 | - |
| Sep-13 2024 | $0.00003531 | $0.00003529 | $0.00003531 | $0.0000353 | $13 | - |
| Sep-12 2024 | $0.00003529 | $0.00003332 | $0.00003529 | $0.00003334 | $13 | - |
| Sep-11 2024 | $0.00003333 | $0.00003333 | $0.00003497 | $0.00003497 | $11 | - |
| Sep-10 2024 | $0.00003496 | $0.00003496 | $0.000035 | $0.00003498 | $1,153 | - |
| Sep-09 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003497 | $1,153 | - |
| Sep-08 2024 | $0.00003497 | $0.00003496 | $0.00003497 | $0.00003496 | $1,153 | - |
| Sep-07 2024 | $0.00003496 | $0.00003367 | $0.00003497 | $0.00003368 | $1,153 | - |
| Sep-06 2024 | $0.00003368 | $0.00003366 | $0.00003511 | $0.00003511 | $4,523 | - |
| Sep-05 2024 | $0.00003494 | $0.00003491 | $0.0000355 | $0.00003549 | $4,732 | - |
| Sep-04 2024 | $0.00003549 | $0.00003506 | $0.00003602 | $0.00003602 | $14 | - |
| Sep-03 2024 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003602 | $1 | - |