시가총액 $2.20T
-0.86%
볼륨 24시간 $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
DBX Digital Ecosystem (DBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
| Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |
| Aug-08 2024 | $0.00003561 | $0.00003544 | $0.00003571 | $0.0000356 | $1,334 | - |
| Aug-07 2024 | $0.00003554 | $0.0000353 | $0.00003565 | $0.00003558 | $1,389 | - |
| Aug-06 2024 | $0.00003557 | $0.00003542 | $0.00003564 | $0.00003564 | $1,217 | - |
| Aug-05 2024 | $0.00003572 | $0.00003551 | $0.00003576 | $0.00003559 | $1,334 | - |
| Aug-04 2024 | $0.00003556 | $0.00003543 | $0.00003566 | $0.0000356 | $1,286 | - |
| Aug-03 2024 | $0.00003564 | $0.00003546 | $0.00003565 | $0.00003546 | $1,437 | - |
| Aug-02 2024 | $0.00003548 | $0.00003538 | $0.00003561 | $0.00003552 | $1,290 | - |
| Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |