시가총액 $2.30T
-2.51%
볼륨 24시간 $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
DBX Digital Ecosystem (DBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00003564 | $0.00003546 | $0.00003565 | $0.00003546 | $1,437 | - |
| Aug-02 2024 | $0.00003548 | $0.00003538 | $0.00003561 | $0.00003552 | $1,290 | - |
| Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |
| Jul-31 2024 | $0.00003551 | $0.00003541 | $0.00003559 | $0.00003555 | $801 | - |
| Jul-30 2024 | $0.00003546 | $0.00003531 | $0.00003565 | $0.00003554 | $1,214 | - |
| Jul-29 2024 | $0.00003543 | $0.00003524 | $0.00003561 | $0.00003524 | $1,428 | - |
| Jul-28 2024 | $0.00003543 | $0.00003518 | $0.00003543 | $0.00003527 | $1,488 | - |
| Jul-27 2024 | $0.0000354 | $0.00003517 | $0.00003544 | $0.00003543 | $2,225 | - |
| Jul-26 2024 | $0.00003531 | $0.00003524 | $0.00003545 | $0.00003538 | $3,193 | - |
| Jul-25 2024 | $0.00003538 | $0.00002785 | $0.00003544 | $0.00002785 | $263 | - |
| Jul-24 2024 | $0.00002785 | $0.00002785 | $0.00002786 | $0.00002786 | $231 | - |
| Jul-23 2024 | $0.00002786 | $0.00002785 | $0.00002787 | $0.00002787 | $231 | - |
| Jul-22 2024 | $0.00002787 | $0.00002786 | $0.00004545 | $0.00003512 | $231 | - |
| Jul-21 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $1,343 | - |
| Jul-20 2024 | $0.00003513 | $0.00003513 | $0.00003514 | $0.00003514 | $1,343 | - |