시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
2 의사록 전에
Daytona Finance (TONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00048508 | $0.00048508 | $0.00054044 | $0.00053884 | $1,061 | - |
| Apr-26 2025 | $0.00053934 | $0.00051914 | $0.00055536 | $0.00055315 | $1,411 | - |
| Apr-25 2025 | $0.00055223 | $0.00050198 | $0.00055413 | $0.00052075 | $1,478 | - |
| Apr-24 2025 | $0.00053389 | $0.0005317 | $0.00055016 | $0.00054493 | $821 | - |
| Apr-23 2025 | $0.00054948 | $0.00053387 | $0.00055161 | $0.0005439 | $1,424 | - |
| Apr-22 2025 | $0.00054621 | $0.00052589 | $0.00054661 | $0.00053407 | $1,674 | - |
| Apr-21 2025 | $0.00053726 | $0.00048227 | $0.00054743 | $0.00048227 | $1,671 | - |
| Apr-20 2025 | $0.00048564 | $0.00048564 | $0.00050597 | $0.00049387 | $1,377 | - |
| Apr-19 2025 | $0.00048739 | $0.00044715 | $0.00049733 | $0.0004517 | $5,557 | - |
| Apr-18 2025 | $0.00045141 | $0.00045097 | $0.00047476 | $0.00045182 | $1,452 | - |
| Apr-17 2025 | $0.00045653 | $0.00042934 | $0.00047592 | $0.00044149 | $1,616 | - |
| Apr-16 2025 | $0.0004483 | $0.00036452 | $0.00051117 | $0.00050561 | $10,342 | - |
| Apr-15 2025 | $0.00050524 | $0.00047642 | $0.00052439 | $0.00047966 | $1,297 | - |
| Apr-14 2025 | $0.00047857 | $0.00046 | $0.00047887 | $0.00046 | $312 | - |
| Apr-13 2025 | $0.00045835 | $0.00045835 | $0.00053871 | $0.00049943 | $1,799 | - |