시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Daytona Finance (TONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050374 | $0.00049783 | $0.00053123 | $0.00051661 | $567 | - |
| Sep-08 2025 | $0.00051289 | $0.00048163 | $0.00052479 | $0.00048163 | $328 | - |
| Sep-07 2025 | $0.00047758 | $0.00046519 | $0.00047781 | $0.0004684 | $144 | - |
| Sep-06 2025 | $0.00046833 | $0.00046399 | $0.00047197 | $0.00046399 | $233 | - |
| Sep-05 2025 | $0.00046638 | $0.00045937 | $0.00048282 | $0.00045992 | $290 | - |
| Sep-04 2025 | $0.00046105 | $0.00045631 | $0.00049 | $0.00048957 | $344 | - |
| Sep-03 2025 | $0.00049088 | $0.00047313 | $0.00050109 | $0.00048087 | $230 | - |
| Sep-02 2025 | $0.0004852 | $0.00047142 | $0.00051284 | $0.00050476 | $1,468 | - |
| Sep-01 2025 | $0.00049944 | $0.00048862 | $0.00053325 | $0.00053325 | $1,087 | - |
| Aug-31 2025 | $0.00053362 | $0.0005097 | $0.00053878 | $0.0005097 | $763 | - |
| Aug-30 2025 | $0.00050971 | $0.00049935 | $0.00052205 | $0.00050315 | $324 | - |
| Aug-29 2025 | $0.00050172 | $0.0004938 | $0.00053536 | $0.00053461 | $689 | - |
| Aug-28 2025 | $0.00053477 | $0.0005194 | $0.00054523 | $0.00052589 | $974 | - |
| Aug-27 2025 | $0.00051848 | $0.00051847 | $0.0005874 | $0.00055873 | $5,572 | - |
| Aug-26 2025 | $0.00056203 | $0.00052027 | $0.00063141 | $0.00062646 | $4,520 | - |