시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Day By Day (DBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00226085 | $0.00223079 | $0.0024616 | $0.0024411 | $21,240 | - |
| Nov-10 2024 | $0.00244059 | $0.002222 | $0.00244059 | $0.00222796 | $20,271 | - |
| Nov-09 2024 | $0.00222669 | $0.00218559 | $0.00236134 | $0.00223846 | $23,298 | - |
| Nov-08 2024 | $0.00223818 | $0.00220109 | $0.0022609 | $0.00220109 | $26,555 | - |
| Nov-07 2024 | $0.00222891 | $0.00215587 | $0.00222939 | $0.00222939 | $33,055 | - |
| Nov-06 2024 | $0.00221056 | $0.00204304 | $0.002222 | $0.00205275 | $37,965 | - |
| Nov-05 2024 | $0.00205301 | $0.00200289 | $0.00209792 | $0.00203379 | $39,195 | - |
| Nov-04 2024 | $0.00201444 | $0.00196377 | $0.00211201 | $0.00208726 | $39,376 | - |
| Nov-03 2024 | $0.00208866 | $0.00203521 | $0.00212924 | $0.00211132 | $36,398 | - |
| Nov-02 2024 | $0.00207887 | $0.00207887 | $0.00217996 | $0.00215635 | $34,836 | - |
| Nov-01 2024 | $0.00214243 | $0.00210648 | $0.00219986 | $0.00217066 | $35,268 | - |
| Oct-31 2024 | $0.00215651 | $0.00214571 | $0.0022263 | $0.00217906 | $35,546 | - |
| Oct-30 2024 | $0.00214985 | $0.00214985 | $0.0022184 | $0.00221423 | $26,843 | - |
| Oct-29 2024 | $0.00224091 | $0.00211655 | $0.00224091 | $0.00217312 | $38,533 | - |
| Oct-28 2024 | $0.00216247 | $0.00201905 | $0.00218163 | $0.0020833 | $40,664 | - |