시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 34 초 전에
Day By Day DBD

Day By Day (DBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00122637 $0.0012205 $0.00126876 $0.00126876 $58,371 -
Aug-17 2025 $0.00127185 $0.00126384 $0.0012786 $0.00126499 $20,154 -
Aug-16 2025 $0.00126894 $0.00126479 $0.001275 $0.00126684 $20,236 -
Aug-15 2025 $0.0012698 $0.00126148 $0.00128686 $0.00127599 $18,700 -
Aug-14 2025 $0.00127582 $0.00127061 $0.00133724 $0.00133331 $20,755 -
Aug-13 2025 $0.0013268 $0.00128578 $0.00132955 $0.00129761 $18,558 -
Aug-12 2025 $0.00129364 $0.00127496 $0.00129481 $0.00128198 $20,133 -
Aug-11 2025 $0.00128189 $0.00127492 $0.00131903 $0.00128611 $19,998 -
Aug-10 2025 $0.00128827 $0.00125855 $0.00128827 $0.00125855 $19,143 -
Aug-09 2025 $0.00125644 $0.00125412 $0.00126921 $0.00126212 $21,499 -
Aug-08 2025 $0.00126421 $0.00125119 $0.00126428 $0.00126428 $19,498 -
Aug-07 2025 $0.0012664 $0.00123404 $0.00126945 $0.00123998 $17,818 -
Aug-06 2025 $0.00124201 $0.00118658 $0.00124707 $0.00119485 $20,922 -
Aug-05 2025 $0.00119195 $0.00118576 $0.00120694 $0.00120694 $19,234 -
Aug-04 2025 $0.00120609 $0.00119304 $0.00120713 $0.00119398 $21,003 -

Day By Day (DBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1341일 동안 분석, 17-12-2021일부터.