시가총액 $3.13T
1.32%
볼륨 24시간 $215.44B
16.46%
BTC % 60.26%
0.19%
ETH % 6.93%
0.43%
코인
31.696
+5
거래소
885
마지막 업데이트
30 초 전에
Day By Day (DBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.001052 | $0.00103376 | $0.00105625 | $0.00105625 | $32,879 | - |
| Apr-23 2025 | $0.00105244 | $0.00103873 | $0.001058 | $0.00104607 | $30,525 | - |
| Apr-22 2025 | $0.0010289 | $0.00097872 | $0.0010289 | $0.00097872 | $29,221 | - |
| Apr-21 2025 | $0.00098256 | $0.0009583 | $0.00098664 | $0.0009583 | $27,968 | - |
| Apr-20 2025 | $0.00095693 | $0.00093941 | $0.00095843 | $0.00095655 | $36,701 | - |
| Apr-19 2025 | $0.00096115 | $0.00094556 | $0.00096218 | $0.00095223 | $31,945 | - |
| Apr-18 2025 | $0.00095199 | $0.0009426 | $0.00095674 | $0.00095517 | $32,937 | - |
| Apr-17 2025 | $0.00095118 | $0.00093735 | $0.00095642 | $0.00094662 | $32,337 | - |
| Apr-16 2025 | $0.00094812 | $0.0009314 | $0.00095156 | $0.00093947 | $30,000 | - |
| Apr-15 2025 | $0.00093938 | $0.00093809 | $0.0009665 | $0.00094216 | $30,222 | - |
| Apr-14 2025 | $0.00094101 | $0.00093274 | $0.00095792 | $0.00093274 | $31,991 | - |
| Apr-13 2025 | $0.00093434 | $0.00093136 | $0.0009601 | $0.00094968 | $30,377 | - |
| Apr-12 2025 | $0.00095318 | $0.00092706 | $0.00096113 | $0.00093969 | $26,870 | - |
| Apr-11 2025 | $0.00093595 | $0.00092056 | $0.00107291 | $0.00103755 | $33,918 | - |
| Apr-10 2025 | $0.00104148 | $0.00100842 | $0.00106947 | $0.00106947 | $31,696 | - |