시가총액 $3.12T
1.14%
볼륨 24시간 $213.50B
15.56%
BTC % 60.23%
0.19%
ETH % 6.91%
0.14%
코인
31.696
+5
거래소
885
마지막 업데이트
3 의사록 전에
Dawn Protocol (DAWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.010944 | $0.01079 | $0.010954 | $0.010942 | $20 | $814,997 |
| Apr-23 2025 | $0.01097 | $0.010844 | $0.011038 | $0.010951 | $20 | $816,915 |
| Apr-22 2025 | $0.010881 | $0.01024 | $0.010881 | $0.01024 | $20 | $810,289 |
| Apr-21 2025 | $0.010203 | $0.00997782 | $0.010323 | $0.00997782 | $19 | $759,773 |
| Apr-20 2025 | $0.00994733 | $0.00984971 | $0.00997767 | $0.00996431 | $19 | $740,721 |
| Apr-19 2025 | $0.00996541 | $0.00988003 | $0.00999875 | $0.00988003 | $19 | $742,067 |
| Apr-18 2025 | $0.00986967 | $0.00986967 | $0.00993945 | $0.0099391 | $18 | $734,938 |
| Apr-17 2025 | $0.00992464 | $0.00981835 | $0.00997368 | $0.00982708 | $19 | $739,031 |
| Apr-16 2025 | $0.00986917 | $0.00973647 | $0.00996617 | $0.00976997 | $18 | $734,901 |
| Apr-15 2025 | $0.00979092 | $0.00979092 | $0.010043 | $0.00989118 | $18 | $729,074 |
| Apr-14 2025 | $0.00989292 | $0.00981523 | $0.00995935 | $0.00982035 | $18 | $736,669 |
| Apr-13 2025 | $0.00975468 | $0.00972792 | $0.010031 | $0.00999009 | $18 | $726,375 |
| Apr-12 2025 | $0.00997644 | $0.00968907 | $0.00999169 | $0.00976334 | $19 | $742,889 |
| Apr-11 2025 | $0.00974678 | $0.00928093 | $0.00981932 | $0.00932132 | $18 | $725,788 |
| Apr-10 2025 | $0.00930267 | $0.00921078 | $0.0096545 | $0.0096545 | $17 | $692,717 |