시가총액 $2.38T
-1.06%
볼륨 24시간 $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00348854 | $0.00344862 | $0.00348854 | $0.00347746 | $247 | $259,772 |
Aug-24 2024 | $0.00345266 | $0.00344313 | $0.00347313 | $0.00345929 | $245 | $257,100 |
Aug-23 2024 | $0.00346469 | $0.00327042 | $0.00348014 | $0.00327042 | $246 | $257,996 |
Aug-22 2024 | $0.0032568 | $0.00325593 | $0.00330978 | $0.00330165 | $231 | $242,516 |
Aug-21 2024 | $0.00330806 | $0.00318957 | $0.00332798 | $0.00319462 | $234 | $246,333 |
Aug-20 2024 | $0.00320135 | $0.0031707 | $0.00329701 | $0.00320997 | $227 | $238,386 |
Aug-19 2024 | $0.00319356 | $0.00313246 | $0.00319356 | $0.00314992 | $226 | $237,807 |
Aug-18 2024 | $0.00320381 | $0.00320381 | $0.0032499 | $0.00321177 | $227 | $238,570 |
Aug-17 2024 | $0.00320722 | $0.00318006 | $0.00321928 | $0.00318006 | $227 | $238,824 |
Aug-16 2024 | $0.00317792 | $0.00309748 | $0.00322026 | $0.00310653 | $225 | $236,642 |
Aug-15 2024 | $0.00311193 | $0.0030724 | $0.00322164 | $0.00317908 | $221 | $231,728 |
Aug-14 2024 | $0.00318312 | $0.00317138 | $0.00331466 | $0.00327425 | $226 | $237,029 |
Aug-13 2024 | $0.00326984 | $0.00316691 | $0.00330851 | $0.00321775 | $232 | $243,487 |
Aug-12 2024 | $0.00320029 | $0.00314337 | $0.00325414 | $0.00317805 | $227 | $238,308 |
Aug-11 2024 | $0.00317482 | $0.00315589 | $0.00331243 | $0.00330218 | $225 | $236,411 |