시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
57 초 전에
Daw Currency (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
| Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
| Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
| Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
| Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |