시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |