시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Daw Currency (DAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $20.99 | $20.99 | $21.99 | $21.98 | $211 | - |
| Oct-02 2024 | $21.98 | $20.67 | $22.37 | $22.29 | $708 | - |
| Oct-01 2024 | $22.29 | $22.11 | $22.99 | $22.99 | $1,658 | - |
| Sep-30 2024 | $22.99 | $20.70 | $32.99 | $20.95 | $1,986 | - |
| Sep-29 2024 | $20.95 | $20.13 | $35.36 | $21.70 | $5,434 | - |
| Sep-28 2024 | $22.03 | $20.00 | $22.37 | $20.23 | $4,638 | - |
| Sep-27 2024 | $20.43 | $20.00 | $20.50 | $20.13 | $2,671 | - |
| Sep-26 2024 | $20.51 | $20.07 | $26.29 | $25.19 | $3,105 | - |
| Sep-25 2024 | $25.33 | $24.17 | $53.73 | $38.00 | $2,010 | - |
| Sep-24 2024 | $38.00 | $24.15 | $41.50 | $41.49 | $1,458 | - |
| Sep-23 2024 | $41.51 | $41.50 | $42.03 | $41.50 | $14 | - |
| Sep-22 2024 | $41.50 | $41.50 | $41.52 | $41.51 | - | - |
| Sep-21 2024 | $41.50 | $41.50 | $60.04 | $50.02 | $2 | - |
| Sep-20 2024 | $50.02 | $50.02 | $50.03 | $50.03 | - | - |
| Sep-19 2024 | $50.03 | $50.02 | $107.11 | $104.52 | $8,703 | - |