시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-31 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-30 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-29 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-28 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-27 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-26 2024 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | - | - |
Jul-25 2024 | $0.019995 | $0.00999924 | $126.96 | $118.98 | - | - |
Jul-24 2024 | $118.98 | $100.00 | $126.30 | $100.03 | $28,931 | - |
Jul-23 2024 | $100.01 | $100.01 | $124.37 | $102.19 | $84,330 | - |
Jul-22 2024 | $101.14 | $90.63 | $115.01 | $114.02 | $130,922 | - |
Jul-21 2024 | $102.02 | $77.81 | $102.06 | $80.39 | $104,027 | - |
Jul-20 2024 | $80.98 | $80.97 | $81.01 | $81.00 | $1 | - |
Jul-19 2024 | $80.98 | $80.49 | $83.10 | $83.08 | $40,943 | - |
Jul-18 2024 | $83.08 | $79.34 | $83.10 | $79.38 | $118,477 | - |