시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 55 초 전에
Daumenfrosch $DAUMEN

Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.011565 $0.010874 $0.011844 $0.010874 - -
Oct-26 2025 $0.010874 $0.010608 $0.010874 $0.010677 - -
Oct-25 2025 $0.010677 $0.010485 $0.010677 $0.010634 - -
Oct-24 2025 $0.010634 $0.010342 $0.010634 $0.010362 $271 -
Oct-23 2025 $0.010362 $0.00966489 $0.010362 $0.00966489 $291 -
Oct-22 2025 $0.00966489 $0.00966489 $0.010091 $0.010091 - -
Oct-21 2025 $0.010091 $0.00981373 $0.010386 $0.010133 $252 -
Oct-20 2025 $0.010111 $0.010111 $0.010115 $0.010115 - -
Oct-19 2025 $0.010115 $0.00994606 $0.01059 $0.01059 - -
Oct-18 2025 $0.01059 $0.010387 $0.010696 $0.010387 - -
Oct-17 2025 $0.010602 $0.00994812 $0.011269 $0.010444 - -
Oct-16 2025 $0.010444 $0.010444 $0.011609 $0.011486 - -
Oct-15 2025 $0.011486 $0.011486 $0.012224 $0.012135 - -
Oct-14 2025 $0.012135 $0.011784 $0.012698 $0.012698 - -
Oct-13 2025 $0.012698 $0.011904 $0.012774 $0.012567 - -

Daumenfrosch ($DAUMEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 10-04-2024일부터.