시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
19 초 전에
Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00518034 | $0.00406495 | $0.00518034 | $0.00437008 | - | - |
| Apr-08 2026 | $0.00437008 | $0.00420827 | $0.00441759 | $0.00420827 | - | - |
| Apr-07 2026 | $0.00420827 | $0.00412928 | $0.00420827 | $0.00416828 | - | - |
| Apr-06 2026 | $0.00425772 | $0.00425772 | $0.00451891 | $0.00441874 | - | - |
| Apr-05 2026 | $0.00441874 | $0.00441874 | $0.004718 | $0.004718 | $1,374 | - |
| Apr-04 2026 | $0.004718 | $0.004718 | $0.004718 | $0.004718 | - | - |
| Apr-03 2026 | $0.00471107 | $0.00404755 | $0.00471107 | $0.00404755 | - | - |
| Apr-02 2026 | $0.00404755 | $0.00402137 | $0.00417001 | $0.00402137 | - | - |
| Apr-01 2026 | $0.00402137 | $0.00402137 | $0.00435226 | $0.00425846 | $256 | - |
| Mar-31 2026 | $0.00425846 | $0.00425846 | $0.00427587 | $0.00427587 | - | - |
| Mar-30 2026 | $0.00427587 | $0.00409289 | $0.0043695 | $0.00409289 | - | - |
| Mar-29 2026 | $0.00409285 | $0.00401715 | $0.00409285 | $0.00402825 | $133 | - |
| Mar-28 2026 | $0.00402825 | $0.00385238 | $0.00407119 | $0.0038737 | - | - |
| Mar-27 2026 | $0.00386895 | $0.00386895 | $0.00429093 | $0.00429093 | - | - |
| Mar-26 2026 | $0.00429093 | $0.00429093 | $0.00545558 | $0.00545558 | - | - |