시가총액 $2.32T
1.88%
볼륨 24시간 $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
| Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |
| Sep-16 2024 | $0.025297 | $0.022845 | $0.026272 | $0.023768 | $9,988 | - |
| Sep-15 2024 | $0.023469 | $0.023469 | $0.027721 | $0.025809 | $56,465 | - |
| Sep-14 2024 | $0.025835 | $0.024917 | $0.026637 | $0.026391 | $23,971 | - |
| Sep-13 2024 | $0.026349 | $0.026349 | $0.028439 | $0.028439 | $19,714 | - |
| Sep-12 2024 | $0.028389 | $0.025611 | $0.028491 | $0.0279 | $11,761 | - |
| Sep-11 2024 | $0.027857 | $0.023366 | $0.031965 | $0.024744 | $35,455 | - |
| Sep-10 2024 | $0.024699 | $0.023338 | $0.024709 | $0.023661 | $4,566 | - |
| Sep-09 2024 | $0.023628 | $0.022344 | $0.023829 | $0.023751 | $4,439 | - |
| Sep-08 2024 | $0.02357 | $0.021437 | $0.02358 | $0.021492 | $6,661 | - |
| Sep-07 2024 | $0.021283 | $0.021283 | $0.022555 | $0.022021 | $6,326 | - |
| Sep-06 2024 | $0.021944 | $0.021817 | $0.023553 | $0.022774 | $6,801 | - |
| Sep-05 2024 | $0.022855 | $0.022129 | $0.024185 | $0.024075 | $5,896 | - |
| Sep-04 2024 | $0.02403 | $0.02189 | $0.02403 | $0.022606 | $1,397 | - |