시가총액 $2.33T
0.62%
볼륨 24시간 $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
코인
28.816
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |
Sep-16 2024 | $0.025297 | $0.022845 | $0.026272 | $0.023768 | $9,988 | - |
Sep-15 2024 | $0.023469 | $0.023469 | $0.027721 | $0.025809 | $56,465 | - |
Sep-14 2024 | $0.025835 | $0.024917 | $0.026637 | $0.026391 | $23,971 | - |
Sep-13 2024 | $0.026349 | $0.026349 | $0.028439 | $0.028439 | $19,714 | - |
Sep-12 2024 | $0.028389 | $0.025611 | $0.028491 | $0.0279 | $11,761 | - |
Sep-11 2024 | $0.027857 | $0.023366 | $0.031965 | $0.024744 | $35,455 | - |
Sep-10 2024 | $0.024699 | $0.023338 | $0.024709 | $0.023661 | $4,566 | - |
Sep-09 2024 | $0.023628 | $0.022344 | $0.023829 | $0.023751 | $4,439 | - |
Sep-08 2024 | $0.02357 | $0.021437 | $0.02358 | $0.021492 | $6,661 | - |
Sep-07 2024 | $0.021283 | $0.021283 | $0.022555 | $0.022021 | $6,326 | - |
Sep-06 2024 | $0.021944 | $0.021817 | $0.023553 | $0.022774 | $6,801 | - |
Sep-05 2024 | $0.022855 | $0.022129 | $0.024185 | $0.024075 | $5,896 | - |