시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
20 초 전에
Daumenfrosch ($DAUMEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.037919 | $0.035896 | $0.051188 | $0.051188 | $22,973 | - |
| Oct-01 2024 | $0.051444 | $0.030823 | $0.066581 | $0.030823 | $263,079 | - |
| Sep-30 2024 | $0.031394 | $0.029239 | $0.032864 | $0.030373 | $12,899 | - |
| Sep-29 2024 | $0.030547 | $0.029836 | $0.034266 | $0.033233 | $12,535 | - |
| Sep-28 2024 | $0.03311 | $0.03298 | $0.035844 | $0.035844 | $9,911 | - |
| Sep-27 2024 | $0.035915 | $0.035685 | $0.040731 | $0.037926 | $13,627 | - |
| Sep-26 2024 | $0.037967 | $0.033928 | $0.039312 | $0.03529 | $50,647 | - |
| Sep-25 2024 | $0.035111 | $0.032454 | $0.041643 | $0.039197 | $45,890 | - |
| Sep-24 2024 | $0.038531 | $0.034757 | $0.038531 | $0.035899 | $12,053 | - |
| Sep-23 2024 | $0.037548 | $0.032288 | $0.037903 | $0.032288 | $20,012 | - |
| Sep-22 2024 | $0.03272 | $0.031715 | $0.038586 | $0.038586 | $8,597 | - |
| Sep-21 2024 | $0.038201 | $0.030763 | $0.038201 | $0.031019 | $20,854 | - |
| Sep-20 2024 | $0.03114 | $0.03114 | $0.036214 | $0.036214 | $16,605 | - |
| Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
| Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |