시가총액 $2.61T
-1.87%
볼륨 24시간 $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00019723 | $0.00017933 | $0.00019723 | $0.00018229 | - | - |
| Apr-10 2026 | $0.00018229 | $0.0001813 | $0.00018705 | $0.0001813 | - | - |
| Apr-09 2026 | $0.0001813 | $0.00015436 | $0.00018574 | $0.00015508 | - | - |
| Apr-08 2026 | $0.00015508 | $0.00013463 | $0.0001565 | $0.00013463 | - | - |
| Apr-07 2026 | $0.00013463 | $0.00013128 | $0.00013463 | $0.00013385 | - | - |
| Apr-06 2026 | $0.00013385 | $0.00013042 | $0.00014838 | $0.00013042 | - | - |
| Apr-05 2026 | $0.00013042 | $0.00013008 | $0.00013042 | $0.00013008 | - | - |
| Apr-04 2026 | $0.00013008 | $0.00012804 | $0.00013008 | $0.00012913 | - | - |
| Apr-03 2026 | $0.00012913 | $0.00012913 | $0.00013 | $0.00013 | - | - |
| Apr-02 2026 | $0.00012864 | $0.00012864 | $0.00017268 | $0.00017268 | - | - |
| Apr-01 2026 | $0.00017268 | $0.00014863 | $0.00017268 | $0.00014863 | - | - |
| Mar-31 2026 | $0.00014863 | $0.00014863 | $0.00015414 | $0.00015414 | - | - |
| Mar-30 2026 | $0.00015414 | $0.00014585 | $0.00015414 | $0.00014585 | - | - |
| Mar-29 2026 | $0.00014585 | $0.00014585 | $0.00016138 | $0.00016138 | $265 | - |
| Mar-28 2026 | $0.00016138 | $0.00012336 | $0.0001634 | $0.00012336 | - | - |