시가총액 $2.58T
0.39%
볼륨 24시간 $281.18B
BTC % 53.55%
-1.66%
ETH % 9.73%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
2 초 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007146 | $0.00006533 | $0.00010179 | $0.00007826 | - | - |
| Feb-05 2026 | $0.00007826 | $0.00007826 | $0.00010584 | $0.00010127 | $2,762 | - |
| Feb-04 2026 | $0.00010127 | $0.00009478 | $0.00010127 | $0.00010104 | $492 | - |
| Feb-03 2026 | $0.00010104 | $0.00010032 | $0.00010714 | $0.00010714 | - | - |
| Feb-02 2026 | $0.00010714 | $0.00008347 | $0.00011111 | $0.00009155 | - | - |
| Feb-01 2026 | $0.00009389 | $0.00009389 | $0.00010261 | $0.00010261 | - | - |
| Jan-31 2026 | $0.00010261 | $0.00010261 | $0.00010903 | $0.00010903 | - | - |
| Jan-30 2026 | $0.00010903 | $0.00010198 | $0.00010903 | $0.00010397 | - | - |
| Jan-29 2026 | $0.00010397 | $0.0001 | $0.00014413 | $0.00014413 | - | - |
| Jan-28 2026 | $0.00014267 | $0.00012601 | $0.00014267 | $0.00012601 | $810 | - |
| Jan-27 2026 | $0.00012601 | $0.00012601 | $0.00012779 | $0.00012779 | - | - |
| Jan-26 2026 | $0.00012848 | $0.00011093 | $0.00012848 | $0.00011093 | $489 | - |
| Jan-25 2026 | $0.00011093 | $0.00011093 | $0.00012638 | $0.00012638 | - | - |
| Jan-24 2026 | $0.00012638 | $0.00012557 | $0.00012638 | $0.00012618 | - | - |
| Jan-23 2026 | $0.00012618 | $0.00012618 | $0.00015176 | $0.00015107 | $1,467 | - |