시가총액 $2.57T
4.82%
볼륨 24시간 $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
코인
34.287
+3
거래소
885
마지막 업데이트
39 초 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007075 | $0.00007075 | $0.00007311 | $0.00007311 | - | - |
| Feb-27 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-26 2026 | $0.00007258 | $0.00007258 | $0.00007701 | $0.00007286 | - | - |
| Feb-25 2026 | $0.00007286 | $0.00006358 | $0.00007286 | $0.00006358 | $164 | - |
| Feb-24 2026 | $0.00006358 | $0.00006358 | $0.00006426 | $0.00006426 | $7 | - |
| Feb-23 2026 | $0.00006426 | $0.00006426 | $0.00007032 | $0.00007024 | - | - |
| Feb-22 2026 | $0.00007024 | $0.00007024 | $0.00007218 | $0.00007218 | - | - |
| Feb-21 2026 | $0.00007218 | $0.00006524 | $0.0000772 | $0.0000772 | - | - |
| Feb-20 2026 | $0.0000772 | $0.0000772 | $0.00007758 | $0.00007758 | - | - |
| Feb-19 2026 | $0.00007758 | $0.00007603 | $0.00007758 | $0.00007603 | - | - |
| Feb-18 2026 | $0.00007603 | $0.00007595 | $0.00007872 | $0.00007872 | - | - |
| Feb-17 2026 | $0.00007872 | $0.00007308 | $0.00007872 | $0.00007308 | - | - |
| Feb-16 2026 | $0.00007308 | $0.00007308 | $0.00008027 | $0.00008027 | - | - |
| Feb-15 2026 | $0.00008027 | $0.00008027 | $0.00008619 | $0.00008109 | - | - |
| Feb-14 2026 | $0.00008109 | $0.00007455 | $0.00008164 | $0.00007455 | - | - |