시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
36 초 전에
Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00129062 | $0.00127227 | $0.00130767 | $0.00127942 | - | - |
| Apr-29 2025 | $0.00127942 | $0.00125223 | $0.00133493 | $0.00131588 | $2,763 | - |
| Apr-28 2025 | $0.00131588 | $0.00121289 | $0.00131588 | $0.00124965 | - | - |
| Apr-27 2025 | $0.00127561 | $0.00125013 | $0.00144384 | $0.00131263 | $20,185 | - |
| Apr-26 2025 | $0.0013126 | $0.00108157 | $0.00136733 | $0.00136521 | $12,927 | - |
| Apr-25 2025 | $0.00137326 | $0.00129543 | $0.00147709 | $0.00147709 | - | - |
| Apr-24 2025 | $0.00138595 | $0.00127924 | $0.00155955 | $0.00144027 | $13,050 | - |
| Apr-23 2025 | $0.00143516 | $0.00143516 | $0.0016067 | $0.00151264 | - | - |
| Apr-22 2025 | $0.00150855 | $0.00129025 | $0.00152583 | $0.00129025 | $7,318 | - |
| Apr-21 2025 | $0.00129026 | $0.00129026 | $0.00139103 | $0.00134332 | - | - |
| Apr-20 2025 | $0.00134332 | $0.00130585 | $0.00135958 | $0.00134276 | $1,026 | - |
| Apr-19 2025 | $0.00134276 | $0.00126361 | $0.0013819 | $0.00136152 | - | - |
| Apr-18 2025 | $0.00132305 | $0.00126163 | $0.00133861 | $0.00128225 | $2,423 | - |
| Apr-17 2025 | $0.00128225 | $0.00118852 | $0.00140205 | $0.00135249 | $8,601 | - |
| Apr-16 2025 | $0.00135249 | $0.00120151 | $0.00145058 | $0.00144517 | $12,366 | - |