시가총액 $2.42T 4.15%
볼륨 24시간 $174.62B 32.96%
BTC % 52.35% 0.55%
ETH % 13.72% -1.02%
코인 28.570 +6
거래소 885
마지막 업데이트 31 초 전에
Data Lake LAKE

Data Lake (LAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00382185 $0.00358357 $0.00382185 $0.00362742 $51,223 -
Aug-22 2024 $0.00362487 $0.00361212 $0.00362761 $0.00361998 $15,624 -
Aug-21 2024 $0.0036196 $0.00357464 $0.00362598 $0.00362598 $49,558 -
Aug-20 2024 $0.00363157 $0.0032698 $0.00380387 $0.0032698 $96,479 -
Aug-19 2024 $0.00325138 $0.00323457 $0.00371136 $0.00371081 $76,410 -
Aug-18 2024 $0.00371764 $0.00362573 $0.00373198 $0.00362573 $49,439 -
Aug-17 2024 $0.00361793 $0.00360896 $0.00361963 $0.00361678 $35,673 -
Aug-16 2024 $0.00361813 $0.00359602 $0.00393436 $0.00392811 $60,747 -
Aug-15 2024 $0.00393054 $0.00389074 $0.00407874 $0.00407825 $54,452 -
Aug-14 2024 $0.0040779 $0.004008 $0.00409741 $0.00400997 $57,627 -
Aug-13 2024 $0.00395709 $0.00343558 $0.00395709 $0.00343558 $84,815 -
Aug-12 2024 $0.00343338 $0.00343338 $0.00390614 $0.00390614 $60,346 -
Aug-11 2024 $0.00391562 $0.00374552 $0.0041106 $0.00374552 $23,096 -
Aug-10 2024 $0.00374491 $0.00374491 $0.00423158 $0.00421309 $14,865 -
Aug-09 2024 $0.00424846 $0.00381842 $0.00436806 $0.00388097 $34,899 -

Data Lake (LAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 596일 동안 분석, 06-01-2023일부터.