시가총액 $2.36T
-1.86%
볼륨 24시간 $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
Dash 2 Trade (D2T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00021599 | $0.00021599 | $0.00023646 | $0.0002309 | $9,154 | - |
| Feb-22 2026 | $0.00019904 | $0.00019904 | $0.00023183 | $0.00023183 | $9,240 | - |
| Feb-21 2026 | $0.00022517 | $0.00018075 | $0.00023684 | $0.00019443 | $9,987 | - |
| Feb-20 2026 | $0.00020992 | $0.00018769 | $0.00032701 | $0.00025637 | $11,605 | - |
| Feb-19 2026 | $0.00025629 | $0.00023136 | $0.00031284 | $0.00026987 | $9,284 | - |
| Feb-18 2026 | $0.00031197 | $0.00031197 | $0.00039667 | $0.00037039 | $9,329 | - |
| Feb-17 2026 | $0.0003704 | $0.00036931 | $0.00037246 | $0.0003702 | $8,837 | - |
| Feb-16 2026 | $0.00037102 | $0.00037011 | $0.00038958 | $0.00038951 | $8,736 | - |
| Feb-15 2026 | $0.00038874 | $0.00038874 | $0.00039012 | $0.00038921 | $8,641 | - |
| Feb-14 2026 | $0.00038919 | $0.00038918 | $0.00039504 | $0.00039504 | $8,636 | - |
| Feb-13 2026 | $0.00039423 | $0.00038933 | $0.00044945 | $0.00044861 | $9,365 | - |
| Feb-12 2026 | $0.00038595 | $0.00038595 | $0.00043967 | $0.00043876 | $9,174 | - |
| Feb-11 2026 | $0.00043874 | $0.0003754 | $0.00054599 | $0.0003848 | $10,568 | - |
| Feb-10 2026 | $0.00040181 | $0.00035972 | $0.00040181 | $0.00038094 | $9,382 | - |
| Feb-09 2026 | $0.00038187 | $0.00033849 | $0.00042457 | $0.00042457 | $10,231 | - |