시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Dash 2 Trade (D2T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038743 | $0.00035461 | $0.00046582 | $0.00037454 | $58,073 | - |
| Jun-21 2025 | $0.00037461 | $0.00035616 | $0.00040732 | $0.00036536 | $77,225 | - |
| Jun-20 2025 | $0.00036512 | $0.00036512 | $0.00040338 | $0.00040305 | $89,656 | - |
| Jun-19 2025 | $0.00040326 | $0.00040312 | $0.00045496 | $0.00045496 | $103,086 | - |
| Jun-18 2025 | $0.000455 | $0.0004216 | $0.00059656 | $0.00049244 | $108,999 | - |
| Jun-17 2025 | $0.00049535 | $0.00049535 | $0.00053695 | $0.00053645 | $111,938 | - |
| Jun-16 2025 | $0.00053659 | $0.00052515 | $0.00066976 | $0.00066971 | $107,142 | - |
| Jun-15 2025 | $0.00066967 | $0.00066967 | $0.00072417 | $0.00070353 | $109,615 | - |
| Jun-14 2025 | $0.00071455 | $0.00063284 | $0.00072645 | $0.00063284 | $119,415 | - |
| Jun-13 2025 | $0.00063293 | $0.00062739 | $0.00068357 | $0.00064194 | $96,858 | - |
| Jun-12 2025 | $0.0006419 | $0.00063944 | $0.00068085 | $0.00067447 | $105,264 | - |
| Jun-11 2025 | $0.00067449 | $0.00064285 | $0.00071822 | $0.00064285 | $117,050 | - |
| Jun-10 2025 | $0.00064281 | $0.00062259 | $0.00066817 | $0.0006622 | $110,542 | - |
| Jun-09 2025 | $0.00066198 | $0.00066198 | $0.00071826 | $0.00068593 | $99,451 | - |
| Jun-08 2025 | $0.00068609 | $0.00068584 | $0.00069364 | $0.00069343 | $103,108 | - |