시가총액 $2.61T
-0.97%
볼륨 24시간 $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dash 2 Trade (D2T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0004364 | $0.00035325 | $0.00043983 | $0.00035325 | $10,875 | - |
| Mar-18 2026 | $0.00035324 | $0.00033385 | $0.00035802 | $0.00035722 | $9,948 | - |
| Mar-17 2026 | $0.000358 | $0.000334 | $0.00035852 | $0.00034026 | $10,018 | - |
| Mar-16 2026 | $0.00034024 | $0.00033445 | $0.00035967 | $0.00035399 | $8,926 | - |
| Mar-15 2026 | $0.00035402 | $0.0003339 | $0.00035991 | $0.00035148 | $9,763 | - |
| Mar-14 2026 | $0.00035074 | $0.00033438 | $0.00035997 | $0.00035985 | $9,296 | - |
| Mar-13 2026 | $0.00035907 | $0.00033404 | $0.00035997 | $0.00035966 | $9,463 | - |
| Mar-12 2026 | $0.00035972 | $0.00033342 | $0.00035972 | $0.00035951 | $9,736 | - |
| Mar-11 2026 | $0.0003379 | $0.00033549 | $0.00035975 | $0.00035026 | $9,255 | - |
| Mar-10 2026 | $0.00035117 | $0.00033363 | $0.00035937 | $0.00035816 | $9,407 | - |
| Mar-09 2026 | $0.00035816 | $0.00033292 | $0.00035969 | $0.00034636 | $10,021 | - |
| Mar-08 2026 | $0.0003577 | $0.00034684 | $0.00035914 | $0.00035444 | $8,940 | - |
| Mar-07 2026 | $0.00035871 | $0.00035146 | $0.00035945 | $0.00035933 | $9,047 | - |
| Mar-06 2026 | $0.00035934 | $0.00035125 | $0.00035943 | $0.00035196 | $9,284 | - |
| Mar-05 2026 | $0.00035198 | $0.00035093 | $0.00036886 | $0.00036089 | $9,245 | - |