시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
58 초 전에
Dash 2 Trade (D2T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00016108 | $0.00015724 | $0.00016263 | $0.00016126 | $17,361 | - |
| Apr-26 2025 | $0.00016144 | $0.00016008 | $0.00016903 | $0.00016887 | $15,853 | - |
| Apr-25 2025 | $0.00016885 | $0.00016023 | $0.00017626 | $0.00016029 | $16,777 | - |
| Apr-24 2025 | $0.00016028 | $0.00016002 | $0.00018444 | $0.00016644 | $11,518 | - |
| Apr-23 2025 | $0.00016652 | $0.00016421 | $0.00019164 | $0.00019164 | $20,855 | - |
| Apr-22 2025 | $0.00020002 | $0.00015599 | $0.00038695 | $0.00016298 | $83,498 | - |
| Apr-21 2025 | $0.00016199 | $0.00014096 | $0.00025195 | $0.00014198 | $60,107 | - |
| Apr-20 2025 | $0.00014299 | $0.00014094 | $0.000143 | $0.00014096 | $35,693 | - |
| Apr-19 2025 | $0.00014098 | $0.00013597 | $0.00014099 | $0.00014097 | $50,533 | - |
| Apr-18 2025 | $0.00014297 | $0.00014194 | $0.00014299 | $0.00014196 | $20,498 | - |
| Apr-17 2025 | $0.000143 | $0.00014194 | $0.000143 | $0.00014198 | $33,209 | - |
| Apr-16 2025 | $0.00014299 | $0.00014098 | $0.00014699 | $0.00014699 | $31,724 | - |
| Apr-15 2025 | $0.00014799 | $0.00014799 | $0.00015398 | $0.00015398 | $15,336 | - |
| Apr-14 2025 | $0.00015397 | $0.00015292 | $0.00015397 | $0.00015394 | $48,610 | - |
| Apr-13 2025 | $0.00015295 | $0.00015295 | $0.00016596 | $0.00016496 | $42,888 | - |