시가총액 $2.60T
0.26%
볼륨 24시간 $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00247818 | $0.00244977 | $0.0024949 | $0.00245525 | $42,137 | - |
Jul-27 2024 | $0.00245175 | $0.00244202 | $0.00251004 | $0.00249859 | $40,275 | - |
Jul-26 2024 | $0.00249357 | $0.00246414 | $0.00255386 | $0.0024842 | $47,530 | - |
Jul-25 2024 | $0.00247052 | $0.00245652 | $0.00249663 | $0.00249663 | $45,601 | - |
Jul-24 2024 | $0.00249621 | $0.00238233 | $0.00256523 | $0.00250584 | $48,755 | - |
Jul-23 2024 | $0.0025165 | $0.00239379 | $0.00257476 | $0.00254921 | $44,940 | - |
Jul-22 2024 | $0.00242346 | $0.00242346 | $0.00276104 | $0.00267747 | $61,783 | - |
Jul-21 2024 | $0.00273053 | $0.00261792 | $0.00276111 | $0.00262205 | $51,999 | - |
Jul-20 2024 | $0.00262067 | $0.00262057 | $0.00283508 | $0.00280991 | $57,199 | - |
Jul-19 2024 | $0.00281371 | $0.00281224 | $0.00283132 | $0.00281936 | $48,040 | - |
Jul-18 2024 | $0.0028161 | $0.0027947 | $0.002818 | $0.0027947 | $46,755 | - |
Jul-17 2024 | $0.00279387 | $0.0027868 | $0.00294778 | $0.00294778 | $53,555 | - |
Jul-16 2024 | $0.00291402 | $0.0027668 | $0.00291402 | $0.00285703 | $50,594 | - |
Jul-15 2024 | $0.00281218 | $0.00273729 | $0.00298859 | $0.00276195 | $58,731 | - |
Jul-14 2024 | $0.00273294 | $0.00270481 | $0.00279654 | $0.00278512 | $54,575 | - |