시가총액 $2.30T
2.91%
볼륨 24시간 $144.21B
-29.43%
BTC % 53.24%
-0.24%
ETH % 12.75%
1.09%
코인
29.001
+17
거래소
885
마지막 업데이트
19 초 전에
Dash 2 Trade (D2T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00179756 | $0.00120982 | $0.00179756 | $0.00129572 | $533 | - |
| Oct-02 2024 | $0.00118084 | $0.00118084 | $0.00134625 | $0.00129561 | $329 | - |
| Oct-01 2024 | $0.00135327 | $0.0013068 | $0.00157871 | $0.00157871 | $2,183 | - |
| Sep-30 2024 | $0.00157759 | $0.0015763 | $0.00157917 | $0.00157917 | $8 | - |
| Sep-29 2024 | $0.00157924 | $0.00148907 | $0.00176558 | $0.00163627 | $326 | - |
| Sep-28 2024 | $0.00163635 | $0.00140268 | $0.0017372 | $0.00165229 | $2,216 | - |
| Sep-27 2024 | $0.00165218 | $0.00144639 | $0.00190893 | $0.00190813 | $3,074 | - |
| Sep-26 2024 | $0.0019084 | $0.00190818 | $0.00197531 | $0.00194463 | $165 | - |
| Sep-25 2024 | $0.00194473 | $0.00189988 | $0.00194517 | $0.001945 | $24 | - |
| Sep-24 2024 | $0.00194505 | $0.00177578 | $0.00194519 | $0.00184 | $420 | - |
| Sep-23 2024 | $0.00184033 | $0.00172391 | $0.00191132 | $0.00191132 | $690 | - |
| Sep-22 2024 | $0.00191181 | $0.00191107 | $0.00223775 | $0.00213996 | $481 | - |
| Sep-21 2024 | $0.0021403 | $0.00209492 | $0.00250978 | $0.00250978 | $542 | - |
| Sep-20 2024 | $0.00250976 | $0.00205871 | $0.00253584 | $0.00205943 | $5,723 | - |
| Sep-19 2024 | $0.0020594 | $0.00120917 | $0.00230214 | $0.00230124 | $6,145 | - |