시가총액 $2.50T
-0.34%
볼륨 24시간 $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
코인
34.457
+1
거래소
885
마지막 업데이트
7 초 전에
Dash AI (DASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0001333 | $0.00012753 | $0.00013455 | $0.00013455 | - | $2,795 |
| Apr-03 2026 | $0.00013455 | $0.00012839 | $0.00013455 | $0.00012839 | - | $2,821 |
| Apr-02 2026 | $0.00012839 | $0.00012839 | $0.00014671 | $0.00014671 | - | $2,692 |
| Apr-01 2026 | $0.00014888 | $0.00014784 | $0.00015687 | $0.00014784 | - | $3,122 |
| Mar-31 2026 | $0.00014784 | $0.00014784 | $0.00015036 | $0.00015036 | - | $3,100 |
| Mar-30 2026 | $0.00015036 | $0.00015036 | $0.00015614 | $0.00015053 | - | $3,153 |
| Mar-29 2026 | $0.00015053 | $0.00014926 | $0.00015715 | $0.00015715 | - | $3,156 |
| Mar-28 2026 | $0.00015715 | $0.00015715 | $0.00017474 | $0.00017474 | - | $3,295 |
| Mar-27 2026 | $0.00018422 | $0.00018422 | $0.00018422 | $0.00018422 | - | $3,863 |
| Mar-26 2026 | $0.00018422 | $0.00018213 | $0.00018735 | $0.00018597 | $44 | $3,863 |
| Mar-25 2026 | $0.00018597 | $0.00018597 | $0.00019254 | $0.00019216 | $27 | $3,899 |
| Mar-24 2026 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | - | $3,988 |
| Mar-23 2026 | $0.0001902 | $0.0001826 | $0.0001902 | $0.00018432 | - | $3,988 |
| Mar-22 2026 | $0.00018432 | $0.00018432 | $0.00019221 | $0.00019221 | - | $3,865 |
| Mar-21 2026 | $0.00019221 | $0.00019017 | $0.00020246 | $0.00020246 | - | $4,030 |