시가총액 $2.38T
1.63%
볼륨 24시간 $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
코인
29.093
+1
거래소
885
마지막 업데이트
1 분 전에
Dark Matter Defi (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00014618 | $0.00013443 | $0.00014618 | $0.00013695 | $10 | - |
| Oct-12 2024 | $0.00013695 | $0.00013212 | $0.00013695 | $0.00013212 | $3 | - |
| Oct-11 2024 | $0.00013212 | $0.00012886 | $0.00013376 | $0.00013299 | $4 | - |
| Oct-10 2024 | $0.00013313 | $0.00013313 | $0.00014007 | $0.00013512 | $24 | - |
| Oct-09 2024 | $0.00013641 | $0.00013355 | $0.00013966 | $0.00013355 | $33 | - |
| Oct-08 2024 | $0.00013355 | $0.00013259 | $0.00013657 | $0.00013436 | $6 | - |
| Oct-07 2024 | $0.00013436 | $0.00012797 | $0.00013677 | $0.00012797 | $17 | - |
| Oct-06 2024 | $0.00012797 | $0.00012103 | $0.00012797 | $0.00012103 | $10 | - |
| Oct-05 2024 | $0.00012103 | $0.00012103 | $0.00012672 | $0.0001259 | $11 | - |
| Oct-04 2024 | $0.00012581 | $0.00012041 | $0.00012581 | $0.00012062 | $15 | - |
| Oct-03 2024 | $0.00012014 | $0.00011993 | $0.00012996 | $0.00012996 | $28 | - |
| Oct-02 2024 | $0.00012963 | $0.00012963 | $0.00014309 | $0.00013276 | $37 | - |
| Oct-01 2024 | $0.00013309 | $0.0001314 | $0.00014783 | $0.00013692 | $59 | - |
| Sep-30 2024 | $0.00013806 | $0.0001327 | $0.00013858 | $0.00013546 | $19 | - |
| Sep-29 2024 | $0.00013674 | $0.00013175 | $0.0001431 | $0.00013371 | $20 | - |