시가총액 $1.94T
-18.96%
볼륨 24시간 $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
코인
28.380
+8
거래소
885
마지막 업데이트
2 의사록 전에
Dark Matter Defi (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
| Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |
| Aug-02 2024 | $0.00009384 | $0.00009384 | $0.00009955 | $0.00009918 | $12 | - |
| Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |
| Jul-31 2024 | $0.0000991 | $0.0000991 | $0.00010404 | $0.00010402 | $10 | - |
| Jul-30 2024 | $0.00010402 | $0.00010402 | $0.00011087 | $0.00010592 | $16 | - |
| Jul-29 2024 | $0.0001064 | $0.0001047 | $0.00011056 | $0.0001047 | $9 | - |
| Jul-28 2024 | $0.0001047 | $0.0001047 | $0.00010766 | $0.00010766 | $3 | - |
| Jul-27 2024 | $0.00010766 | $0.00010766 | $0.00011012 | $0.00010864 | $3 | - |
| Jul-26 2024 | $0.00010865 | $0.00010314 | $0.00010865 | $0.00010314 | $14 | - |
| Jul-25 2024 | $0.00010331 | $0.00009986 | $0.00010855 | $0.00010855 | $42 | - |
| Jul-24 2024 | $0.00010843 | $0.00010843 | $0.00011536 | $0.0001142 | $18 | - |
| Jul-23 2024 | $0.0001142 | $0.00011262 | $0.0001186 | $0.0001186 | $20 | - |
| Jul-22 2024 | $0.0001186 | $0.0001186 | $0.00012278 | $0.00012277 | $5 | - |
| Jul-21 2024 | $0.00012277 | $0.00011745 | $0.00012277 | $0.00011971 | $13 | - |