시가총액 $2.22T
-2.92%
볼륨 24시간 $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
코인
28.984
+17
거래소
885
마지막 업데이트
23 초 전에
Dark Matter Defi (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012963 | $0.00012963 | $0.00014309 | $0.00013276 | $37 | - |
| Oct-01 2024 | $0.00013309 | $0.0001314 | $0.00014783 | $0.00013692 | $59 | - |
| Sep-30 2024 | $0.00013806 | $0.0001327 | $0.00013858 | $0.00013546 | $19 | - |
| Sep-29 2024 | $0.00013674 | $0.00013175 | $0.0001431 | $0.00013371 | $20 | - |
| Sep-28 2024 | $0.0001337 | $0.0001337 | $0.00013983 | $0.00013983 | $21 | - |
| Sep-27 2024 | $0.00013898 | $0.00013734 | $0.00014202 | $0.00013866 | $12 | - |
| Sep-26 2024 | $0.00013862 | $0.00013236 | $0.00014584 | $0.00013448 | $40 | - |
| Sep-25 2024 | $0.00013435 | $0.00013435 | $0.00014321 | $0.00013519 | $20 | - |
| Sep-24 2024 | $0.00013527 | $0.00012811 | $0.00013527 | $0.0001306 | $9 | - |
| Sep-23 2024 | $0.00013025 | $0.00013018 | $0.00013707 | $0.0001332 | $19 | - |
| Sep-22 2024 | $0.00013442 | $0.00013181 | $0.00014082 | $0.00014082 | $25 | - |
| Sep-21 2024 | $0.00013776 | $0.00013096 | $0.00013776 | $0.00013476 | $31 | - |
| Sep-20 2024 | $0.00013476 | $0.00013083 | $0.00013612 | $0.00013192 | $35 | - |
| Sep-19 2024 | $0.00013199 | $0.00013199 | $0.00013831 | $0.00013608 | $33 | - |
| Sep-18 2024 | $0.00013439 | $0.00011887 | $0.00013439 | $0.0001219 | $23 | - |