시가총액 $2.53T
1.58%
볼륨 24시간 $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
48 초 전에
Dark Matter Defi (DMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00014173 | $0.00014154 | $0.0001435 | $0.00014306 | $5 | - |
| Oct-18 2024 | $0.00014306 | $0.00013973 | $0.00014389 | $0.00013976 | $9 | - |
| Oct-17 2024 | $0.00013976 | $0.00013976 | $0.00014679 | $0.00014532 | $13 | - |
| Oct-16 2024 | $0.00014532 | $0.00014358 | $0.00015379 | $0.00015379 | $95 | - |
| Oct-15 2024 | $0.00015379 | $0.00014246 | $0.00015595 | $0.00014246 | $24 | - |
| Oct-14 2024 | $0.00014246 | $0.00014246 | $0.00014679 | $0.00014618 | - | - |
| Oct-13 2024 | $0.00014618 | $0.00013443 | $0.00014618 | $0.00013695 | $10 | - |
| Oct-12 2024 | $0.00013695 | $0.00013212 | $0.00013695 | $0.00013212 | $3 | - |
| Oct-11 2024 | $0.00013212 | $0.00012886 | $0.00013376 | $0.00013299 | $4 | - |
| Oct-10 2024 | $0.00013313 | $0.00013313 | $0.00014007 | $0.00013512 | $24 | - |
| Oct-09 2024 | $0.00013641 | $0.00013355 | $0.00013966 | $0.00013355 | $33 | - |
| Oct-08 2024 | $0.00013355 | $0.00013259 | $0.00013657 | $0.00013436 | $6 | - |
| Oct-07 2024 | $0.00013436 | $0.00012797 | $0.00013677 | $0.00012797 | $17 | - |
| Oct-06 2024 | $0.00012797 | $0.00012103 | $0.00012797 | $0.00012103 | $10 | - |
| Oct-05 2024 | $0.00012103 | $0.00012103 | $0.00012672 | $0.0001259 | $11 | - |