시가총액 $2.23T
0.6%
볼륨 24시간 $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00009774 | $0.00009247 | $0.00009774 | $0.0000926 | $184 | - |
Aug-16 2024 | $0.00009341 | $0.00009122 | $0.0001001 | $0.00009738 | $18 | - |
Aug-15 2024 | $0.00009738 | $0.00009165 | $0.00010078 | $0.00009256 | $23 | - |
Aug-14 2024 | $0.00009259 | $0.00009248 | $0.0000941 | $0.00009251 | $7 | - |
Aug-13 2024 | $0.00009243 | $0.00008507 | $0.00009245 | $0.00008663 | $18 | - |
Aug-12 2024 | $0.00008655 | $0.00008655 | $0.00009347 | $0.00008873 | $104 | - |
Aug-11 2024 | $0.00008853 | $0.00008853 | $0.00009437 | $0.00009382 | $29 | - |
Aug-10 2024 | $0.00009382 | $0.00008404 | $0.00009382 | $0.00008421 | $88 | - |
Aug-09 2024 | $0.00008436 | $0.00008389 | $0.0000866 | $0.00008648 | $14 | - |
Aug-08 2024 | $0.00008684 | $0.00007536 | $0.00008684 | $0.00007538 | $27 | - |
Aug-07 2024 | $0.00007575 | $0.00007575 | $0.00008034 | $0.0000799 | $8 | - |
Aug-06 2024 | $0.00007991 | $0.00007515 | $0.00007991 | $0.00007515 | $16 | - |
Aug-05 2024 | $0.00007448 | $0.0000703 | $0.00008539 | $0.00008539 | $97 | - |
Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |