시가총액 $2.12T
-4.77%
볼륨 24시간 $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
코인
28.383
+10
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00008539 | $0.00008261 | $0.00009035 | $0.00008772 | $18 | - |
Aug-03 2024 | $0.00008774 | $0.00008774 | $0.00009528 | $0.00009373 | $19 | - |
Aug-02 2024 | $0.00009384 | $0.00009384 | $0.00009955 | $0.00009918 | $12 | - |
Aug-01 2024 | $0.00009734 | $0.00009361 | $0.0000991 | $0.0000991 | $17 | - |
Jul-31 2024 | $0.0000991 | $0.0000991 | $0.00010404 | $0.00010402 | $10 | - |
Jul-30 2024 | $0.00010402 | $0.00010402 | $0.00011087 | $0.00010592 | $16 | - |
Jul-29 2024 | $0.0001064 | $0.0001047 | $0.00011056 | $0.0001047 | $9 | - |
Jul-28 2024 | $0.0001047 | $0.0001047 | $0.00010766 | $0.00010766 | $3 | - |
Jul-27 2024 | $0.00010766 | $0.00010766 | $0.00011012 | $0.00010864 | $3 | - |
Jul-26 2024 | $0.00010865 | $0.00010314 | $0.00010865 | $0.00010314 | $14 | - |
Jul-25 2024 | $0.00010331 | $0.00009986 | $0.00010855 | $0.00010855 | $42 | - |
Jul-24 2024 | $0.00010843 | $0.00010843 | $0.00011536 | $0.0001142 | $18 | - |
Jul-23 2024 | $0.0001142 | $0.00011262 | $0.0001186 | $0.0001186 | $20 | - |
Jul-22 2024 | $0.0001186 | $0.0001186 | $0.00012278 | $0.00012277 | $5 | - |
Jul-21 2024 | $0.00012277 | $0.00011745 | $0.00012277 | $0.00011971 | $13 | - |