시가총액 $2.63T
-1.25%
볼륨 24시간 $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
38 초 전에
dark boden (DOBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000346 | $0.00000346 | $0.0000034963 | $0.0000034963 | - | - |
| Apr-10 2026 | $0.0000034963 | $0.0000033449 | $0.0000034963 | $0.0000033449 | - | - |
| Apr-09 2026 | $0.0000033449 | $0.0000032457 | $0.0000033449 | $0.0000032457 | - | - |
| Apr-08 2026 | $0.0000032457 | $0.0000032457 | $0.0000033481 | $0.0000032466 | $75 | - |
| Apr-07 2026 | $0.0000032466 | $0.0000032466 | $0.0000032466 | $0.0000032466 | - | - |
| Apr-06 2026 | $0.0000032466 | $0.0000032466 | $0.0000038755 | $0.0000038755 | - | - |
| Apr-05 2026 | $0.0000038755 | $0.0000037339 | $0.0000041923 | $0.0000041923 | $205 | - |
| Apr-04 2026 | $0.0000041923 | $0.0000036797 | $0.0000042499 | $0.0000036797 | - | - |
| Apr-03 2026 | $0.0000036411 | $0.0000032498 | $0.0000036411 | $0.0000032498 | $169 | - |
| Apr-02 2026 | $0.0000032498 | $0.0000032498 | $0.0000032498 | $0.0000032498 | - | - |
| Apr-01 2026 | $0.0000032498 | $0.0000032498 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-31 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-30 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-29 2026 | $0.0000033559 | $0.0000032618 | $0.0000033559 | $0.0000032618 | - | - |
| Mar-28 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |