시가총액 $2.54T
2.21%
볼륨 24시간 $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
코인
34.297
+8
거래소
885
마지막 업데이트
7 초 전에
dark boden (DOBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-27 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-26 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-25 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-24 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-23 2026 | $0.0000029303 | $0.0000029303 | $0.0000029303 | $0.0000029303 | - | - |
| Feb-22 2026 | $0.0000029799 | $0.0000029799 | $0.0000029891 | $0.0000029891 | - | - |
| Feb-21 2026 | $0.0000029891 | $0.0000028871 | $0.0000029891 | $0.0000028871 | - | - |
| Feb-20 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-19 2026 | $0.0000028871 | $0.0000028871 | $0.0000028871 | $0.0000028871 | - | - |
| Feb-18 2026 | $0.0000028871 | $0.0000028871 | $0.0000032018 | $0.0000032018 | - | - |
| Feb-17 2026 | $0.0000032018 | $0.0000031571 | $0.0000032018 | $0.0000031571 | - | - |
| Feb-16 2026 | $0.0000031571 | $0.0000031571 | $0.0000033068 | $0.0000032826 | - | - |
| Feb-15 2026 | $0.0000032826 | $0.0000032826 | $0.0000032826 | $0.0000032826 | - | - |