시가총액 $2.53T
-5.55%
볼륨 24시간 $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
코인
34.363
+3
거래소
885
마지막 업데이트
3 의사록 전에
dark boden (DOBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-20 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-19 2026 | $0.0000032618 | $0.0000032618 | $0.0000033712 | $0.0000033712 | - | - |
| Mar-18 2026 | $0.0000033712 | $0.0000032635 | $0.0000033712 | $0.0000032635 | $3 | - |
| Mar-17 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-16 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-15 2026 | $0.0000032635 | $0.0000032635 | $0.0000032635 | $0.0000032635 | - | - |
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |