시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
dark boden (DOBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-03 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
| Oct-02 2025 | $0.0000097665 | $0.000009248 | $0.0000097665 | $0.000009248 | - | - |
| Oct-01 2025 | $0.0000091454 | $0.0000087702 | $0.0000091454 | $0.0000087702 | - | - |
| Sep-30 2025 | $0.0000087702 | $0.0000087702 | $0.0000087702 | $0.0000087702 | - | - |
| Sep-29 2025 | $0.0000087702 | $0.00000864 | $0.0000088702 | $0.00000864 | - | - |
| Sep-28 2025 | $0.00000864 | $0.00000864 | $0.0000088791 | $0.0000088791 | - | - |
| Sep-27 2025 | $0.0000088791 | $0.0000088136 | $0.0000088791 | $0.0000088136 | - | - |
| Sep-26 2025 | $0.0000088136 | $0.0000084118 | $0.0000088136 | $0.0000084903 | - | - |
| Sep-25 2025 | $0.0000086518 | $0.0000086518 | $0.0000091236 | $0.0000091236 | - | - |
| Sep-24 2025 | $0.0000091236 | $0.0000091236 | $0.0000095958 | $0.0000095958 | - | - |
| Sep-23 2025 | $0.0000095958 | $0.0000094079 | $0.0000095958 | $0.0000095551 | - | - |
| Sep-22 2025 | $0.0000095551 | $0.0000095551 | $0.00001056 | $0.00001056 | - | - |
| Sep-21 2025 | $0.00001056 | $0.00001052 | $0.00001063 | $0.00001052 | - | - |
| Sep-20 2025 | $0.00001052 | $0.00001034 | $0.00001052 | $0.00001034 | - | - |