시가총액 $3.60T
4.61%
볼륨 24시간 $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
코인
30.702
+34
거래소
885
마지막 업데이트
47 초 전에
dark boden (DOBEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001144 | $0.00001144 | $0.00001216 | $0.00001187 | $236 | - |
| Jan-13 2025 | $0.00001187 | $0.00001162 | $0.0000125 | $0.0000125 | $5 | - |
| Jan-12 2025 | $0.0000125 | $0.00001227 | $0.0000125 | $0.0000124 | $13 | - |
| Jan-11 2025 | $0.0000124 | $0.00001224 | $0.00001244 | $0.00001224 | $13 | - |
| Jan-10 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| Jan-09 2025 | $0.00001229 | $0.00001229 | $0.00001301 | $0.00001301 | $18 | - |
| Jan-08 2025 | $0.00001301 | $0.00001268 | $0.00001359 | $0.00001359 | $44 | - |
| Jan-07 2025 | $0.00001359 | $0.00001359 | $0.00001465 | $0.00001465 | $7 | - |
| Jan-06 2025 | $0.00001465 | $0.00001465 | $0.00001559 | $0.00001559 | $390 | - |
| Jan-05 2025 | $0.00001548 | $0.00001548 | $0.00001655 | $0.00001655 | $196 | - |
| Jan-04 2025 | $0.00001655 | $0.00001634 | $0.00001655 | $0.00001643 | $30 | - |
| Jan-03 2025 | $0.00001643 | $0.00001571 | $0.00001646 | $0.00001646 | $177 | - |
| Jan-02 2025 | $0.00001628 | $0.00001476 | $0.00001635 | $0.00001476 | $526 | - |
| Jan-01 2025 | $0.00001367 | $0.00001313 | $0.00001367 | $0.00001316 | $84 | - |
| Dec-31 2024 | $0.00001316 | $0.00001277 | $0.00001333 | $0.00001288 | $114 | - |