시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
DAO Maker DAO

DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.090231 $0.088703 $0.090783 $0.088774 $656,134 $18,121,844
Oct-24 2025 $0.088764 $0.087934 $0.088764 $0.087934 $733,153 $17,830,139
Oct-23 2025 $0.087775 $0.087079 $0.088434 $0.087468 $1,034,817 $17,630,068
Oct-22 2025 $0.087389 $0.087389 $0.090178 $0.090178 $1,099,359 $17,544,258
Oct-21 2025 $0.090392 $0.087882 $0.091889 $0.08909 $1,350,733 $18,152,290
Oct-20 2025 $0.08922 $0.088991 $0.091703 $0.090871 $1,114,468 $17,916,641
Oct-19 2025 $0.090761 $0.089576 $0.091061 $0.089938 $986,324 $18,226,388
Oct-18 2025 $0.089828 $0.088048 $0.090092 $0.088231 $1,039,592 $18,037,075
Oct-17 2025 $0.087883 $0.085642 $0.088904 $0.08773 $1,850,024 $17,647,360
Oct-16 2025 $0.087729 $0.087729 $0.092629 $0.088895 $2,010,084 $17,617,983
Oct-15 2025 $0.089358 $0.089358 $0.091881 $0.090481 $1,734,937 $17,953,706
Oct-14 2025 $0.090908 $0.086622 $0.094227 $0.094227 $2,708,181 $18,264,799
Oct-13 2025 $0.094452 $0.087717 $0.094452 $0.0879 $2,147,739 $18,981,122
Oct-12 2025 $0.088079 $0.082373 $0.089573 $0.083968 $1,986,988 $17,698,281
Oct-11 2025 $0.083745 $0.081613 $0.092705 $0.092705 $3,713,491 $16,820,609

DAO Maker (DAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1719일 동안 분석, 10-02-2021일부터.