시가총액 $3.61T
-2.66%
볼륨 24시간 $302.66B
-2.87%
BTC % 59.54%
0.53%
ETH % 8.54%
-1.52%
코인
31.925
+7
거래소
885
마지막 업데이트
3 의사록 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.159949 | $0.159949 | $0.169415 | $0.162068 | $5,218,657 | $31,531,297 |
| May-22 2025 | $0.163214 | $0.162972 | $0.17792 | $0.17792 | $9,598,045 | $32,173,895 |
| May-21 2025 | $0.182036 | $0.148326 | $0.192715 | $0.15126 | $20,116,045 | $35,837,843 |
| May-20 2025 | $0.150916 | $0.14916 | $0.154278 | $0.153056 | $1,525,076 | $30,131,695 |
| May-19 2025 | $0.152209 | $0.147655 | $0.154698 | $0.154698 | $1,587,746 | $30,000,383 |
| May-18 2025 | $0.152773 | $0.149747 | $0.156248 | $0.15115 | $1,408,714 | $30,117,545 |
| May-17 2025 | $0.151268 | $0.150355 | $0.155384 | $0.155384 | $1,468,560 | $29,820,093 |
| May-16 2025 | $0.153722 | $0.152316 | $0.157245 | $0.152316 | $1,673,579 | $30,306,095 |
| May-15 2025 | $0.151978 | $0.151601 | $0.157303 | $0.157025 | $1,812,969 | $29,963,355 |
| May-14 2025 | $0.156851 | $0.156851 | $0.16502 | $0.16502 | $1,876,121 | $30,925,179 |
| May-13 2025 | $0.164641 | $0.152621 | $0.164759 | $0.157603 | $3,082,947 | $32,461,074 |
| May-12 2025 | $0.157741 | $0.156091 | $0.163316 | $0.162881 | $2,588,451 | $31,098,998 |
| May-11 2025 | $0.162769 | $0.160747 | $0.163683 | $0.163178 | $2,280,420 | $32,084,790 |
| May-10 2025 | $0.163206 | $0.152877 | $0.163206 | $0.152877 | $3,276,688 | $32,173,585 |
| May-09 2025 | $0.151436 | $0.149748 | $0.154857 | $0.150602 | $2,149,753 | $29,865,304 |