시가총액 $3.50T
0.03%
볼륨 24시간 $274.75B
-11.87%
BTC % 55.16%
0.72%
ETH % 11.47%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
46 초 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.054009 | $0.054009 | $0.054647 | $0.054256 | $1,238,595 | $11,031,101 |
| Jan-13 2026 | $0.054306 | $0.05282 | $0.054306 | $0.052972 | $890,597 | $11,091,970 |
| Jan-12 2026 | $0.053079 | $0.052932 | $0.053911 | $0.053613 | $1,150,075 | $10,838,906 |
| Jan-11 2026 | $0.053503 | $0.053304 | $0.053853 | $0.053546 | $769,907 | $10,922,779 |
| Jan-10 2026 | $0.053502 | $0.052611 | $0.053641 | $0.053368 | $625,363 | $10,922,062 |
| Jan-09 2026 | $0.053217 | $0.052745 | $0.054094 | $0.05398 | $1,061,536 | $10,865,192 |
| Jan-08 2026 | $0.054118 | $0.054043 | $0.054699 | $0.054109 | $1,274,118 | $11,047,881 |
| Jan-07 2026 | $0.054228 | $0.054148 | $0.055271 | $0.055008 | $1,451,685 | $11,069,112 |
| Jan-06 2026 | $0.054678 | $0.053994 | $0.055597 | $0.05518 | $1,375,726 | $11,162,963 |
| Jan-05 2026 | $0.055412 | $0.053471 | $0.055412 | $0.053482 | $804,894 | $11,309,354 |
| Jan-04 2026 | $0.053491 | $0.053059 | $0.053491 | $0.053148 | $533,130 | $10,917,704 |
| Jan-03 2026 | $0.053097 | $0.05257 | $0.053114 | $0.052961 | $689,616 | $10,835,796 |
| Jan-02 2026 | $0.052871 | $0.051686 | $0.052882 | $0.051754 | $709,354 | $10,791,600 |
| Jan-01 2026 | $0.051517 | $0.050252 | $0.052471 | $0.050627 | $931,768 | $10,510,509 |
| Dec-31 2025 | $0.050565 | $0.050565 | $0.05453 | $0.054289 | $4,097,234 | $10,318,313 |