시가총액 $3.14T
-34.33%
볼륨 24시간 $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
코인
31.698
+7
거래소
885
마지막 업데이트
17 초 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.152947 | $0.135214 | $0.152947 | $0.135705 | $7,566,667 | $30,138,395 |
| Apr-24 2025 | $0.135335 | $0.131701 | $0.14154 | $0.140754 | $2,363,886 | $26,689,645 |
| Apr-23 2025 | $0.139848 | $0.12933 | $0.144376 | $0.133084 | $7,107,267 | $27,568,840 |
| Apr-22 2025 | $0.13377 | $0.127485 | $0.13377 | $0.127485 | $2,932,235 | $26,378,278 |
| Apr-21 2025 | $0.127668 | $0.12517 | $0.131292 | $0.12517 | $3,386,989 | $25,167,958 |
| Apr-20 2025 | $0.125217 | $0.124444 | $0.128754 | $0.128754 | $3,362,506 | $24,685,987 |
| Apr-19 2025 | $0.131598 | $0.117592 | $0.135713 | $0.122412 | $8,928,054 | $25,938,867 |
| Apr-18 2025 | $0.122512 | $0.118848 | $0.122874 | $0.119382 | $1,853,342 | $24,152,197 |
| Apr-17 2025 | $0.119452 | $0.117276 | $0.120254 | $0.119426 | $2,257,811 | $23,554,558 |
| Apr-16 2025 | $0.12479 | $0.12479 | $0.130872 | $0.130767 | $2,565,487 | $24,595,964 |
| Apr-15 2025 | $0.130789 | $0.123327 | $0.136701 | $0.12522 | $6,270,785 | $25,768,735 |
| Apr-14 2025 | $0.125127 | $0.115165 | $0.127611 | $0.115165 | $4,449,943 | $24,662,347 |
| Apr-13 2025 | $0.115672 | $0.115507 | $0.130178 | $0.116085 | $7,914,035 | $22,809,824 |
| Apr-12 2025 | $0.116288 | $0.113543 | $0.11761 | $0.113862 | $1,482,592 | $22,934,067 |
| Apr-11 2025 | $0.11328 | $0.107963 | $0.113656 | $0.107963 | $1,963,900 | $22,331,541 |