시가총액 $4.18T
0.81%
볼륨 24시간 $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
1 분 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.117402 | $0.116991 | $0.118362 | $0.117289 | $2,302,872 | $23,818,576 |
| Sep-08 2025 | $0.117404 | $0.115333 | $0.118064 | $0.115856 | $2,178,452 | $23,819,986 |
| Sep-07 2025 | $0.115572 | $0.115247 | $0.115797 | $0.115331 | $1,384,692 | $23,438,936 |
| Sep-06 2025 | $0.115379 | $0.115071 | $0.116049 | $0.115988 | $1,509,689 | $23,399,822 |
| Sep-05 2025 | $0.116052 | $0.116052 | $0.117846 | $0.117564 | $2,762,443 | $23,536,177 |
| Sep-04 2025 | $0.117695 | $0.11641 | $0.118929 | $0.117126 | $2,157,925 | $23,871,257 |
| Sep-03 2025 | $0.11769 | $0.115633 | $0.119658 | $0.115633 | $2,846,772 | $23,874,519 |
| Sep-02 2025 | $0.115641 | $0.115551 | $0.117248 | $0.115856 | $2,704,554 | $23,459,421 |
| Sep-01 2025 | $0.115222 | $0.115222 | $0.119802 | $0.119802 | $2,581,643 | $23,365,079 |
| Aug-31 2025 | $0.120171 | $0.119834 | $0.121392 | $0.120686 | $1,848,496 | $24,368,777 |
| Aug-30 2025 | $0.120602 | $0.11887 | $0.121067 | $0.11887 | $1,959,131 | $24,448,530 |
| Aug-29 2025 | $0.11872 | $0.11872 | $0.123836 | $0.123464 | $2,841,880 | $24,073,585 |
| Aug-28 2025 | $0.123673 | $0.120981 | $0.124579 | $0.120985 | $2,778,470 | $25,079,696 |
| Aug-27 2025 | $0.120938 | $0.118867 | $0.122554 | $0.119167 | $2,729,177 | $24,521,498 |
| Aug-26 2025 | $0.11939 | $0.116146 | $0.119542 | $0.116146 | $3,039,672 | $24,199,816 |