시가총액 $2.49T
-0.38%
볼륨 24시간 $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
코인
28.342
+21
거래소
885
마지막 업데이트
1 분 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.432141 | $0.432141 | $0.454715 | $0.447029 | $6,583,390 | $64,789,202 |
| Jul-30 2024 | $0.445457 | $0.439632 | $0.449897 | $0.443041 | $4,943,420 | $66,785,619 |
| Jul-29 2024 | $0.44369 | $0.44369 | $0.458793 | $0.445849 | $7,567,362 | $66,520,748 |
| Jul-28 2024 | $0.445947 | $0.445947 | $0.451454 | $0.447052 | $2,837,982 | $66,890,625 |
| Jul-27 2024 | $0.451237 | $0.444736 | $0.455705 | $0.44827 | $6,395,667 | $67,684,145 |
| Jul-26 2024 | $0.446692 | $0.437224 | $0.447686 | $0.437224 | $4,589,924 | $67,002,407 |
| Jul-25 2024 | $0.435921 | $0.426247 | $0.443445 | $0.443445 | $5,822,811 | $65,386,787 |
| Jul-24 2024 | $0.443202 | $0.443202 | $0.453204 | $0.449892 | $4,486,870 | $66,478,891 |
| Jul-23 2024 | $0.450032 | $0.450032 | $0.474915 | $0.474915 | $5,912,303 | $67,503,415 |
| Jul-22 2024 | $0.474265 | $0.474265 | $0.491747 | $0.491491 | $19,534,553 | $71,138,220 |
| Jul-21 2024 | $0.49572 | $0.478744 | $0.49572 | $0.48866 | $6,023,440 | $74,356,500 |
| Jul-20 2024 | $0.489484 | $0.478328 | $0.489484 | $0.480196 | $3,857,394 | $73,421,092 |
| Jul-19 2024 | $0.48002 | $0.463008 | $0.481536 | $0.470208 | $6,303,745 | $72,001,561 |
| Jul-18 2024 | $0.470213 | $0.467828 | $0.487948 | $0.478963 | $4,741,034 | $70,530,455 |
| Jul-17 2024 | $0.477663 | $0.476042 | $0.495955 | $0.477409 | $5,359,276 | $71,648,002 |