시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
3 의사록 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.277038 | $0.273422 | $0.284602 | $0.28132 | $918,026 | $53,391,240 |
| Oct-30 2024 | $0.281715 | $0.280435 | $0.284429 | $0.283176 | $948,340 | $54,299,299 |
| Oct-29 2024 | $0.283886 | $0.275429 | $0.286278 | $0.276626 | $1,233,726 | $54,722,401 |
| Oct-28 2024 | $0.276495 | $0.273591 | $0.277326 | $0.275443 | $807,494 | $53,303,338 |
| Oct-27 2024 | $0.275862 | $0.275252 | $0.279447 | $0.279154 | $778,464 | $53,179,949 |
| Oct-26 2024 | $0.280517 | $0.274866 | $0.280951 | $0.27581 | $1,087,946 | $54,070,349 |
| Oct-25 2024 | $0.282098 | $0.282098 | $0.295087 | $0.294565 | $1,078,183 | $54,364,252 |
| Oct-24 2024 | $0.294093 | $0.293788 | $0.307645 | $0.293813 | $2,014,247 | $56,675,338 |
| Oct-23 2024 | $0.293641 | $0.287848 | $0.2963 | $0.2963 | $947,650 | $56,579,059 |
| Oct-22 2024 | $0.298322 | $0.295009 | $0.304269 | $0.302231 | $1,191,714 | $57,480,934 |
| Oct-21 2024 | $0.302027 | $0.29959 | $0.318972 | $0.317916 | $2,522,072 | $58,186,944 |
| Oct-20 2024 | $0.319526 | $0.294051 | $0.319526 | $0.296199 | $1,411,954 | $61,547,171 |
| Oct-19 2024 | $0.295151 | $0.291994 | $0.295739 | $0.292241 | $820,363 | $56,852,070 |
| Oct-18 2024 | $0.290445 | $0.289016 | $0.296246 | $0.289841 | $1,069,146 | $55,941,940 |
| Oct-17 2024 | $0.289723 | $0.283558 | $0.300998 | $0.300998 | $1,560,571 | $55,805,277 |