시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
58 초 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.329944 | $0.321477 | $0.332353 | $0.32193 | $3,200,539 | $63,574,508 |
| Aug-16 2024 | $0.322235 | $0.316489 | $0.323461 | $0.316935 | $4,198,220 | $62,092,563 |
| Aug-15 2024 | $0.315486 | $0.31197 | $0.326209 | $0.324645 | $5,226,329 | $60,799,128 |
| Aug-14 2024 | $0.325273 | $0.324939 | $0.336628 | $0.332515 | $4,833,575 | $48,758,463 |
| Aug-13 2024 | $0.332931 | $0.322932 | $0.332931 | $0.327771 | $4,730,652 | $49,906,381 |
| Aug-12 2024 | $0.325135 | $0.31559 | $0.334556 | $0.319188 | $5,799,065 | $48,742,869 |
| Aug-11 2024 | $0.319686 | $0.319686 | $0.345338 | $0.343098 | $6,035,000 | $47,926,014 |
| Aug-10 2024 | $0.343118 | $0.33994 | $0.346945 | $0.346945 | $3,031,813 | $51,438,964 |
| Aug-09 2024 | $0.343464 | $0.340173 | $0.359464 | $0.357553 | $4,311,723 | $51,491,262 |
| Aug-08 2024 | $0.358044 | $0.33338 | $0.358044 | $0.333515 | $4,929,684 | $53,677,115 |
| Aug-07 2024 | $0.3345 | $0.3345 | $0.359241 | $0.336449 | $7,070,790 | $50,147,508 |
| Aug-06 2024 | $0.341016 | $0.322838 | $0.345344 | $0.322838 | $4,287,097 | $51,124,317 |
| Aug-05 2024 | $0.324391 | $0.283113 | $0.331237 | $0.331237 | $9,689,780 | $48,631,938 |
| Aug-04 2024 | $0.337524 | $0.333519 | $0.367949 | $0.36583 | $5,559,931 | $50,600,883 |
| Aug-03 2024 | $0.364676 | $0.361433 | $0.383168 | $0.379175 | $4,331,859 | $54,671,575 |