시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
DAO Maker (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.319526 | $0.294051 | $0.319526 | $0.296199 | $1,411,954 | $61,547,171 |
| Oct-19 2024 | $0.295151 | $0.291994 | $0.295739 | $0.292241 | $820,363 | $56,852,070 |
| Oct-18 2024 | $0.290445 | $0.289016 | $0.296246 | $0.289841 | $1,069,146 | $55,941,940 |
| Oct-17 2024 | $0.289723 | $0.283558 | $0.300998 | $0.300998 | $1,560,571 | $55,805,277 |
| Oct-16 2024 | $0.297122 | $0.2886 | $0.303243 | $0.2886 | $1,719,450 | $57,242,496 |
| Oct-15 2024 | $0.288576 | $0.287883 | $0.299678 | $0.298569 | $1,281,141 | $55,595,908 |
| Oct-14 2024 | $0.297117 | $0.280327 | $0.297117 | $0.280327 | $1,665,037 | $57,241,481 |
| Oct-13 2024 | $0.282525 | $0.277453 | $0.28577 | $0.28577 | $907,530 | $54,430,341 |
| Oct-12 2024 | $0.286854 | $0.28104 | $0.287237 | $0.286039 | $908,271 | $55,268,001 |
| Oct-11 2024 | $0.286216 | $0.276574 | $0.286346 | $0.27819 | $1,135,117 | $55,144,915 |
| Oct-10 2024 | $0.275689 | $0.263522 | $0.275689 | $0.263522 | $1,326,920 | $53,122,373 |
| Oct-09 2024 | $0.262965 | $0.262101 | $0.278542 | $0.278399 | $1,309,820 | $48,844,329 |
| Oct-08 2024 | $0.277813 | $0.276956 | $0.282998 | $0.282998 | $1,252,906 | $53,521,483 |
| Oct-07 2024 | $0.285083 | $0.283494 | $0.289579 | $0.283494 | $1,257,100 | $54,924,781 |
| Oct-06 2024 | $0.283165 | $0.280645 | $0.285451 | $0.281691 | $1,011,211 | $54,553,480 |