시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
2 의사록 전에
DAFI Protocol (DAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009654 | $0.00009366 | $0.00009882 | $0.00009882 | $61 | $109,957 |
| Feb-23 2026 | $0.00009882 | $0.00009882 | $0.0001028 | $0.0001028 | - | $112,553 |
| Feb-22 2026 | $0.0001028 | $0.0001028 | $0.000103 | $0.000103 | - | $117,095 |
| Feb-21 2026 | $0.000103 | $0.00009175 | $0.000103 | $0.00009175 | - | $117,313 |
| Feb-20 2026 | $0.00009176 | $0.00009176 | $0.00010998 | $0.00010089 | $1,176 | $104,521 |
| Feb-19 2026 | $0.00010685 | $0.00009996 | $0.00015992 | $0.00014793 | $820 | $121,699 |
| Feb-18 2026 | $0.00013632 | $0.00011205 | $0.00018656 | $0.00013224 | $558 | $155,269 |
| Feb-17 2026 | $0.00021764 | $0.00009994 | $0.00021764 | $0.00011525 | $49,006 | $247,890 |
| Feb-16 2026 | $0.00010759 | $0.00010146 | $0.0001192 | $0.00010509 | $5,298 | $122,547 |
| Feb-15 2026 | $0.0001077 | $0.00010196 | $0.00012375 | $0.00010196 | $4,537 | $122,672 |
| Feb-14 2026 | $0.00012564 | $0.00010163 | $0.00012564 | $0.00011815 | $1,342 | $143,105 |
| Feb-13 2026 | $0.00011416 | $0.00010353 | $0.00011926 | $0.00011926 | $6,336 | $130,027 |
| Feb-12 2026 | $0.00011776 | $0.00011776 | $0.00013533 | $0.00013533 | $14,239 | $134,133 |
| Feb-11 2026 | $0.00012946 | $0.00012775 | $0.00013861 | $0.00013676 | $12,732 | $147,453 |
| Feb-10 2026 | $0.00013544 | $0.00013504 | $0.00014257 | $0.00014257 | $11,931 | $154,270 |