시가총액 $3.14T
1.09%
볼륨 24시간 $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
DAFI Protocol (DAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00029231 | $0.00027195 | $0.00029677 | $0.00028077 | $30,880 | $332,939 |
| Apr-27 2025 | $0.00028082 | $0.00028051 | $0.00028538 | $0.00028306 | $25,911 | $319,851 |
| Apr-26 2025 | $0.00028315 | $0.0002767 | $0.00029536 | $0.00029536 | $28,986 | $322,496 |
| Apr-25 2025 | $0.00031201 | $0.00024764 | $0.00031201 | $0.00025725 | $33,506 | $355,377 |
| Apr-24 2025 | $0.00025739 | $0.00024674 | $0.00026561 | $0.00026455 | $24,303 | $293,161 |
| Apr-23 2025 | $0.00026932 | $0.00023372 | $0.00027393 | $0.00023372 | $36,018 | $306,746 |
| Apr-22 2025 | $0.00023371 | $0.00022313 | $0.00023371 | $0.00022539 | $120,459 | $266,196 |
| Apr-21 2025 | $0.00022488 | $0.00021802 | $0.00023983 | $0.00021808 | $107,118 | $256,131 |
| Apr-20 2025 | $0.00021852 | $0.00021753 | $0.00021943 | $0.00021802 | $111,648 | $248,889 |
| Apr-19 2025 | $0.00021802 | $0.00021445 | $0.00021897 | $0.00021543 | $118,917 | $248,323 |
| Apr-18 2025 | $0.00021449 | $0.00021445 | $0.00021647 | $0.00021449 | $130,611 | $244,296 |
| Apr-17 2025 | $0.0002145 | $0.00021401 | $0.00021649 | $0.00021588 | $128,555 | $244,308 |
| Apr-16 2025 | $0.00021537 | $0.00020606 | $0.00021537 | $0.00020767 | $82,729 | $245,307 |
| Apr-15 2025 | $0.00020847 | $0.00020842 | $0.00022397 | $0.00022397 | $23,679 | $237,445 |
| Apr-14 2025 | $0.00022596 | $0.00022089 | $0.00023438 | $0.00022089 | $81,961 | $257,359 |