시가총액 $2.72T
0.65%
볼륨 24시간 $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
DAFI Protocol (DAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011331 | $0.00010622 | $0.00011331 | $0.00010622 | - | $129,061 |
| Mar-15 2026 | $0.00010622 | $0.00010423 | $0.00010622 | $0.00010423 | $4 | $120,984 |
| Mar-14 2026 | $0.00010423 | $0.00010423 | $0.00010958 | $0.00010958 | - | $118,715 |
| Mar-13 2026 | $0.00010958 | $0.00010231 | $0.00010958 | $0.00010231 | - | $124,815 |
| Mar-12 2026 | $0.00010231 | $0.00010231 | $0.00010403 | $0.00010403 | - | $116,536 |
| Mar-11 2026 | $0.00010403 | $0.00010403 | $0.00010403 | $0.00010403 | - | $118,492 |
| Mar-10 2026 | $0.00010403 | $0.00009874 | $0.00010403 | $0.00009874 | - | $118,492 |
| Mar-09 2026 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | $112,466 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |