시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
46 초 전에
DAEX (DAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00308188 | $0.00303305 | $0.00317824 | $0.00310195 | - | - |
| Nov-06 2024 | $0.00303218 | $0.00299067 | $0.00309579 | $0.00299067 | - | - |
| Nov-05 2024 | $0.00299029 | $0.0029887 | $0.00311292 | $0.00304341 | - | - |
| Nov-04 2024 | $0.00303815 | $0.00296516 | $0.00311401 | $0.00296516 | - | - |
| Nov-03 2024 | $0.00302825 | $0.00302825 | $0.00309166 | $0.00302857 | - | - |
| Nov-02 2024 | $0.00302857 | $0.00302857 | $0.00315476 | $0.00309166 | - | - |
| Nov-01 2024 | $0.00309166 | $0.00303905 | $0.00317929 | $0.00305731 | - | - |
| Oct-31 2024 | $0.00305272 | $0.00299132 | $0.0032403 | $0.00299678 | - | - |
| Oct-30 2024 | $0.00299324 | $0.00299324 | $0.00312198 | $0.00311087 | - | - |
| Oct-29 2024 | $0.00304291 | $0.00298236 | $0.00311123 | $0.00304703 | - | - |
| Oct-28 2024 | $0.00298355 | $0.00298355 | $0.00324216 | $0.0031841 | - | - |
| Oct-27 2024 | $0.00318669 | $0.0027397 | $0.00458741 | $0.0027397 | - | - |
| Oct-26 2024 | $0.0027397 | $0.0027397 | $0.00286764 | $0.0027397 | - | - |
| Oct-25 2024 | $0.0027397 | $0.00273713 | $0.00294742 | $0.00287779 | - | - |
| Oct-24 2024 | $0.00287867 | $0.00268417 | $0.00295176 | $0.00268417 | - | - |