시가총액 $2.54T
1.17%
볼륨 24시간 $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Daddy Tate (DADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011083 | $0.010484 | $0.011163 | $0.010484 | $475,640 | $6,645,726 |
| Apr-04 2026 | $0.010421 | $0.00933232 | $0.010546 | $0.00934998 | $606,430 | $6,248,856 |
| Apr-03 2026 | $0.00940509 | $0.00884893 | $0.00962521 | $0.00884893 | $599,918 | $5,639,493 |
| Apr-02 2026 | $0.00879428 | $0.00859974 | $0.00894618 | $0.008927 | $562,402 | $5,273,236 |
| Apr-01 2026 | $0.00890298 | $0.00890298 | $0.00939249 | $0.00911601 | $549,495 | $5,338,414 |
| Mar-31 2026 | $0.00911765 | $0.00872968 | $0.00911765 | $0.00872968 | $610,425 | $5,467,139 |
| Mar-30 2026 | $0.00879159 | $0.00863321 | $0.00912439 | $0.00878321 | $576,616 | $5,271,622 |
| Mar-29 2026 | $0.00873699 | $0.00873699 | $0.0091574 | $0.0090638 | $574,260 | $5,238,885 |
| Mar-28 2026 | $0.00907649 | $0.00888426 | $0.00991369 | $0.00991369 | $628,073 | $5,442,456 |
| Mar-27 2026 | $0.00992523 | $0.00983877 | $0.010213 | $0.010086 | $489,153 | $5,951,383 |
| Mar-26 2026 | $0.010298 | $0.010298 | $0.011817 | $0.01178 | $455,102 | $6,175,110 |
| Mar-25 2026 | $0.011757 | $0.010357 | $0.011757 | $0.010357 | $483,478 | $7,050,346 |
| Mar-24 2026 | $0.00998352 | $0.0095165 | $0.00999795 | $0.0096695 | $599,674 | $5,986,334 |
| Mar-23 2026 | $0.00963937 | $0.0090261 | $0.010082 | $0.0093802 | $598,272 | $5,779,977 |
| Mar-22 2026 | $0.00946712 | $0.00933199 | $0.00997712 | $0.00976853 | $588,927 | $5,676,692 |