시가총액 $2.44T
1.56%
볼륨 24시간 $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Daddy Tate (DADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00611378 | $0.00590879 | $0.00630351 | $0.00630351 | $292,809 | $3,665,956 |
| Feb-22 2026 | $0.00630329 | $0.00630329 | $0.00644954 | $0.00640495 | $282,372 | $3,779,591 |
| Feb-21 2026 | $0.00639769 | $0.00626874 | $0.0064469 | $0.00629724 | $285,013 | $3,836,194 |
| Feb-20 2026 | $0.00629257 | $0.00613875 | $0.00652213 | $0.00645184 | $305,613 | $3,773,164 |
| Feb-19 2026 | $0.00645362 | $0.00623047 | $0.00678395 | $0.00665699 | $296,477 | $3,869,730 |
| Feb-18 2026 | $0.00667812 | $0.00656254 | $0.00701641 | $0.00701641 | $304,325 | $4,004,344 |
| Feb-17 2026 | $0.0070516 | $0.00687135 | $0.0073121 | $0.00722425 | $302,237 | $4,228,293 |
| Feb-16 2026 | $0.00722666 | $0.00700513 | $0.00724367 | $0.00724367 | $289,757 | $4,333,263 |
| Feb-15 2026 | $0.00724389 | $0.00723925 | $0.0076747 | $0.00741613 | $290,910 | $4,343,593 |
| Feb-14 2026 | $0.0074361 | $0.00706528 | $0.00744065 | $0.00706528 | $304,949 | $4,458,847 |
| Feb-13 2026 | $0.00712834 | $0.00618213 | $0.00718044 | $0.00618707 | $348,675 | $4,274,306 |
| Feb-12 2026 | $0.0061489 | $0.00608407 | $0.00644181 | $0.00621049 | $287,426 | $3,687,013 |
| Feb-11 2026 | $0.00622877 | $0.00612418 | $0.00639952 | $0.00624562 | $290,819 | $3,734,909 |
| Feb-10 2026 | $0.00624172 | $0.00622112 | $0.00654344 | $0.00653294 | $306,915 | $3,742,669 |
| Feb-09 2026 | $0.00651557 | $0.00580351 | $0.00654253 | $0.00608735 | $322,053 | $3,906,880 |