시가총액 $2.67T
-3.62%
볼륨 24시간 $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
Daddy Tate (DADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00582193 | $0.00580538 | $0.00623903 | $0.00622922 | $581,670 | $3,490,956 |
| Feb-02 2026 | $0.00628529 | $0.00603224 | $0.00645068 | $0.00637282 | $608,603 | $3,768,797 |
| Feb-01 2026 | $0.00626568 | $0.00626568 | $0.00689077 | $0.00689077 | $604,303 | $3,757,037 |
| Jan-31 2026 | $0.00670689 | $0.00614494 | $0.00750928 | $0.00747658 | $659,488 | $4,021,598 |
| Jan-30 2026 | $0.00740814 | $0.00708601 | $0.0074788 | $0.00734841 | $617,540 | $4,442,083 |
| Jan-29 2026 | $0.007328 | $0.00713085 | $0.008122 | $0.008122 | $658,940 | $4,394,030 |
| Jan-28 2026 | $0.00830421 | $0.0081873 | $0.00833155 | $0.00829033 | $654,388 | $4,979,387 |
| Jan-27 2026 | $0.00829002 | $0.0079453 | $0.00829002 | $0.00824944 | $660,800 | $4,970,879 |
| Jan-26 2026 | $0.00827584 | $0.00748098 | $0.00827584 | $0.00790638 | $686,250 | $4,962,372 |
| Jan-25 2026 | $0.0078126 | $0.0078126 | $0.00886684 | $0.00859866 | $658,476 | $4,684,603 |
| Jan-24 2026 | $0.00863975 | $0.00824274 | $0.00871574 | $0.0082629 | $653,166 | $5,180,582 |
| Jan-23 2026 | $0.00823953 | $0.00771333 | $0.00848471 | $0.00791779 | $626,550 | $4,940,604 |
| Jan-22 2026 | $0.00797147 | $0.00782965 | $0.00858875 | $0.00858875 | $667,223 | $4,779,868 |
| Jan-21 2026 | $0.00863712 | $0.00816215 | $0.00902326 | $0.00902326 | $689,307 | $5,179,009 |
| Jan-20 2026 | $0.00902627 | $0.0089012 | $0.010008 | $0.010008 | $724,191 | $5,412,348 |