시가총액 $2.68T
5.5%
볼륨 24시간 $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
코인
34.307
+6
거래소
885
마지막 업데이트
15 초 전에
Dadacoin (DADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000032939503307094 | $0.00000000032595648772228 | $0.00000000033550497536437 | $0.00000000033550497536437 | - | - |
| Mar-02 2026 | $0.00000000033550497536437 | $0.00000000032113596607657 | $0.00000000033550497536437 | $0.00000000032126933665187 | - | - |
| Mar-01 2026 | $0.00000000032579686674184 | $0.00000000032254214748155 | $0.00000000032861532908802 | $0.00000000032312635356752 | - | - |
| Feb-28 2026 | $0.00000000032462407766943 | $0.00000000031262448798724 | $0.00000000032535946654819 | $0.00000000032535946654819 | - | - |
| Feb-27 2026 | $0.00000000032209441492123 | $0.00000000032209441492123 | $0.00000000032963754517642 | $0.00000000032963754517642 | - | - |
| Feb-26 2026 | $0.00000000032963754517642 | $0.00000000032855968266542 | $0.00000000033169436277901 | $0.00000000033169436277901 | - | - |
| Feb-25 2026 | $0.00000000033118139553834 | $0.00000000031181910466124 | $0.00000000033118139553834 | $0.00000000031181910466124 | - | - |
| Feb-24 2026 | $0.00000000031181910466124 | $0.00000000030984647766814 | $0.00000000032179004806568 | $0.00000000032179004806568 | - | - |
| Feb-23 2026 | $0.00000000032311119755994 | $0.00000000032037948837772 | $0.00000000033030223147293 | $0.00000000033030223147293 | - | - |
| Feb-22 2026 | $0.0000000003308733604602 | $0.00000000033044075794432 | $0.00000000034491037606323 | $0.00000000034491037606323 | $505 | - |
| Feb-21 2026 | $0.00000000034491037606323 | $0.00000000034407772702716 | $0.00000000034664288605797 | $0.00000000034476185858443 | - | - |
| Feb-20 2026 | $0.0000000003447480809959 | $0.00000000032382946690196 | $0.0000000003447480809959 | $0.00000000032382946690196 | $1,066 | - |
| Feb-19 2026 | $0.00000000032195495845736 | $0.00000000032154214197029 | $0.00000000034282238910778 | $0.00000000033629234277728 | - | - |
| Feb-18 2026 | $0.00000000033629234277728 | $0.00000000033210184007933 | $0.00000000034167657196748 | $0.00000000033839662052887 | $1,155 | - |
| Feb-17 2026 | $0.00000000033798999451591 | $0.00000000032862198378888 | $0.00000000033798999451591 | $0.00000000033609072067556 | $991 | - |