시가총액 $2.60T
3.57%
볼륨 24시간 $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000017410245381037 | $0.0000000016129437317301 | $0.0000000017410245381037 | $0.0000000016129437317301 | - | - |
| Feb-06 2026 | $0.0000000016129437317301 | $0.0000000015833898903751 | $0.0000000016129437317301 | $0.0000000015833898903751 | - | - |
| Feb-05 2026 | $0.0000000015833898903751 | $0.0000000015493536927299 | $0.0000000017626067116308 | $0.0000000017626067116308 | $397 | - |
| Feb-04 2026 | $0.0000000017626067116308 | $0.0000000017626067116308 | $0.0000000019077499193972 | $0.0000000018040698694764 | - | - |
| Feb-03 2026 | $0.0000000018040698694764 | $0.0000000018040698694764 | $0.000000002028900064552399 | $0.000000002028900064552399 | - | - |
| Feb-02 2026 | $0.000000002028900064552399 | $0.000000001911770187428899 | $0.000000002028900064552399 | $0.0000000020015945675789 | - | - |
| Feb-01 2026 | $0.0000000020015945675789 | $0.0000000020015945675789 | $0.0000000020963893257003 | $0.0000000020961720594854 | $404 | - |
| Jan-31 2026 | $0.0000000020961720594854 | $0.0000000020797412118119 | $0.0000000023354805422267 | $0.0000000023354805422267 | $505 | - |
| Jan-30 2026 | $0.0000000023354805422267 | $0.0000000023354805422267 | $0.0000000024138709271735 | $0.0000000024138709271735 | - | - |
| Jan-29 2026 | $0.0000000024138709271735 | $0.0000000024138709271735 | $0.0000000026155299187548 | $0.0000000026155299187548 | - | - |
| Jan-28 2026 | $0.0000000026155299187548 | $0.0000000025721452312255 | $0.0000000026189044857916 | $0.0000000026189044857916 | - | - |
| Jan-27 2026 | $0.0000000025213682324138 | $0.0000000025002996149687 | $0.0000000025213682324138 | $0.0000000025002996149687 | - | - |
| Jan-26 2026 | $0.0000000025002996149687 | $0.0000000025002996149687 | $0.0000000025322347898389 | $0.0000000025268373581741 | - | - |
| Jan-25 2026 | $0.0000000025268373581741 | $0.0000000025268373581741 | $0.0000000025862606526246 | $0.0000000025862606526246 | - | - |
| Jan-24 2026 | $0.0000000025862606526246 | $0.0000000025862606526246 | $0.0000000026159128461481 | $0.0000000026159128461481 | - | - |