시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
34 초 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000020648706936349 | $0.0000000020599316102432 | $0.000000002109831789754199 | $0.000000002109831789754199 | $145 | - |
| Mar-18 2026 | $0.000000002109831789754199 | $0.000000002109831789754199 | $0.0000000022579670636953 | $0.0000000022579670636953 | $69 | - |
| Mar-17 2026 | $0.0000000022579670636953 | $0.000000002160561905966 | $0.0000000022704766005528 | $0.000000002160561905966 | - | - |
| Mar-16 2026 | $0.000000002160561905966 | $0.0000000020126356891443 | $0.000000002160561905966 | $0.0000000020126356891443 | - | - |
| Mar-15 2026 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | - | - |
| Mar-14 2026 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | $0.0000000020126356891443 | - | - |
| Mar-13 2026 | $0.0000000020126356891443 | $0.0000000019414259268025 | $0.0000000020126356891443 | $0.0000000019414259268025 | - | - |
| Mar-12 2026 | $0.0000000019414259268025 | $0.0000000018555020694549 | $0.0000000019414259268025 | $0.0000000018773157794833 | - | - |
| Mar-11 2026 | $0.0000000018773157794833 | $0.0000000018312668716599 | $0.0000000018773157794833 | $0.0000000018312668716599 | - | - |
| Mar-10 2026 | $0.0000000018312668716599 | $0.0000000018312668716599 | $0.0000000018312668716599 | $0.0000000018312668716599 | - | - |
| Mar-09 2026 | $0.0000000018312668716599 | $0.0000000017684268805127 | $0.0000000018312668716599 | $0.0000000017684268805127 | $81 | - |
| Mar-08 2026 | $0.0000000017684268805127 | $0.0000000017684268805127 | $0.0000000017872215691769 | $0.0000000017872215691769 | - | - |
| Mar-07 2026 | $0.0000000017872215691769 | $0.0000000017771550161805 | $0.0000000017872215691769 | $0.0000000017853838774728 | $405 | - |
| Mar-06 2026 | $0.0000000017853838774728 | $0.0000000017853838774728 | $0.0000000018596796307218 | $0.0000000018596796307218 | - | - |
| Mar-05 2026 | $0.0000000018596796307218 | $0.0000000018596796307218 | $0.0000000019074541301252 | $0.0000000019074541301252 | $34 | - |