시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
2 의사록 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000018427552082827 | $0.000000001838009648110499 | $0.0000000018622001446285 | $0.0000000018622001446285 | - | - |
| Apr-08 2026 | $0.0000000018622001446285 | $0.0000000018100211614357 | $0.000000001872763161045199 | $0.0000000018100211614357 | - | - |
| Apr-07 2026 | $0.0000000018100211614357 | $0.0000000016917458360823 | $0.0000000018874074973321 | $0.0000000018874074973321 | $6,701 | - |
| Apr-06 2026 | $0.0000000018874074973321 | $0.0000000018499458577781 | $0.000000001902916428915 | $0.0000000018499458577781 | - | - |
| Apr-05 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-04 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018499458577781 | - | - |
| Apr-03 2026 | $0.0000000018499458577781 | $0.0000000018499458577781 | $0.0000000018960167089683 | $0.0000000018960167089683 | - | - |
| Apr-02 2026 | $0.0000000018960167089683 | $0.0000000018960167089683 | $0.000000001932207866064099 | $0.000000001932207866064099 | - | - |
| Apr-01 2026 | $0.000000001932207866064099 | $0.0000000019177603998293 | $0.000000001932207866064099 | $0.0000000019177603998293 | - | - |
| Mar-31 2026 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | $0.0000000019177603998293 | - | - |
| Mar-30 2026 | $0.0000000019177603998293 | $0.0000000018998518590513 | $0.000000001919287431907099 | $0.0000000019035771892792 | - | - |
| Mar-29 2026 | $0.0000000019362478035413 | $0.0000000019292409232037 | $0.0000000019615227842985 | $0.0000000019615227842985 | - | - |
| Mar-28 2026 | $0.0000000019615227842985 | $0.000000001925428710467 | $0.0000000019615227842985 | $0.000000001925428710467 | - | - |
| Mar-27 2026 | $0.000000001925428710467 | $0.000000001915599110407 | $0.0000000020821387722415 | $0.0000000020821387722415 | - | - |
| Mar-26 2026 | $0.0000000020821387722415 | $0.0000000020763657651584 | $0.0000000020821387722415 | $0.0000000020763657651584 | - | - |