시가총액 $3.32T
-0.38%
볼륨 24시간 $247.07B
21.97%
BTC % 54.64%
-0.16%
ETH % 11.38%
0%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000029062424118614 | $0.0000000028714432327286 | $0.0000000029631406021053 | $0.0000000028830481020861 | - | - |
| Dec-06 2025 | $0.0000000029025307681449 | $0.0000000028613844123923 | $0.0000000029537535922754 | $0.0000000029537535922754 | - | - |
| Dec-05 2025 | $0.0000000029537535922754 | $0.0000000029537535922754 | $0.0000000029773382312247 | $0.0000000029773382312247 | - | - |
| Dec-04 2025 | $0.0000000030430806755028 | $0.0000000029118724193039 | $0.0000000030562624873064 | $0.0000000029118724193039 | - | - |
| Dec-03 2025 | $0.0000000029118724193039 | $0.0000000026692722649378 | $0.000000002920207731254 | $0.0000000026692722649378 | - | - |
| Dec-02 2025 | $0.0000000026692722649378 | $0.0000000026692722649378 | $0.0000000026955609871921 | $0.0000000026955609871921 | - | - |
| Dec-01 2025 | $0.0000000026955609871921 | $0.0000000026955609871921 | $0.000000002897382622451 | $0.000000002897382622451 | - | - |
| Nov-30 2025 | $0.0000000028984369844798 | $0.0000000028816924865685 | $0.0000000029140963181112 | $0.0000000028816924865685 | - | - |
| Nov-29 2025 | $0.0000000028816924865685 | $0.0000000028816924865685 | $0.0000000029592069023519 | $0.0000000029592069023519 | - | - |
| Nov-28 2025 | $0.0000000029592069023519 | $0.000000002946390306505 | $0.0000000029592069023519 | $0.000000002946390306505 | - | - |
| Nov-27 2025 | $0.000000002946390306505 | $0.000000002918126485175 | $0.000000002946390306505 | $0.0000000029204159901426 | - | - |
| Nov-26 2025 | $0.0000000029204159901426 | $0.0000000028676711532186 | $0.0000000029204159901426 | $0.0000000028676711532186 | $385 | - |
| Nov-25 2025 | $0.0000000028676711532186 | $0.0000000028300864231052 | $0.0000000028893465617006 | $0.0000000028893465617006 | - | - |
| Nov-24 2025 | $0.0000000028893465617006 | $0.0000000026745903082312 | $0.0000000028893465617006 | $0.0000000026745903082312 | - | - |
| Nov-23 2025 | $0.0000000026745903082312 | $0.0000000026745903082312 | $0.0000000026745903082312 | $0.0000000026745903082312 | - | - |