시가총액 $2.50T
-0.93%
볼륨 24시간 $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000002085535914004699 | $0.000000002067315544444 | $0.000000002109601580187099 | $0.0000000020757295592206 | $1,283 | - |
| Jul-17 2024 | $0.0000000020757295592206 | $0.000000002067102454414799 | $0.0000000021401615109857 | $0.000000002121310351307 | $1,469 | - |
| Jul-16 2024 | $0.000000002121310351307 | $0.0000000020987159732936 | $0.000000002158829391516699 | $0.000000002158829391516699 | $2,801 | - |
| Jul-15 2024 | $0.000000002164762294043499 | $0.0000000020315232804533 | $0.000000002173467819168799 | $0.0000000020315232804533 | $4,034 | - |
| Jul-14 2024 | $0.0000000020315232804533 | $0.000000002022055535093399 | $0.0000000020906930790413 | $0.0000000020537395184525 | $3,914 | - |
| Jul-13 2024 | $0.0000000020537395184525 | $0.0000000020379631350067 | $0.000000002067030147880499 | $0.0000000020379631350067 | $1,233 | - |
| Jul-12 2024 | $0.0000000020447076428209 | $0.0000000019933259812987 | $0.0000000020597926283111 | $0.0000000019933259812987 | $2,036 | - |
| Jul-11 2024 | $0.000000001976436204278099 | $0.000000001955405955589799 | $0.000000002000549433983999 | $0.0000000019617439284945 | $1,395 | - |
| Jul-10 2024 | $0.0000000019617439284945 | $0.000000001911261136715999 | $0.0000000019617439284945 | $0.000000001914943330619 | $1,404 | - |
| Jul-09 2024 | $0.000000001914943330619 | $0.0000000018816492729946 | $0.000000001914943330619 | $0.0000000018816492729946 | $656 | - |
| Jul-08 2024 | $0.0000000018837835887023 | $0.0000000017218409726288 | $0.0000000018837835887023 | $0.0000000018273562437846 | $2,883 | - |
| Jul-07 2024 | $0.0000000018273562437846 | $0.0000000018273562437846 | $0.000000001881850861147499 | $0.000000001881850861147499 | $842 | - |
| Jul-06 2024 | $0.000000001878958062684799 | $0.0000000018202961096257 | $0.000000001878958062684799 | $0.0000000018202961096257 | $1,084 | - |
| Jul-05 2024 | $0.0000000018202961096257 | $0.0000000017641474508827 | $0.000000001900172413845 | $0.000000001900172413845 | $1,580 | - |
| Jul-04 2024 | $0.000000001900172413845 | $0.000000001885846075625 | $0.000000002004117135417699 | $0.000000002004117135417699 | $2,038 | - |