시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 19 초 전에
daCat daCat

daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-26 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-25 2025 $0.0000000045687904710619 $0.0000000042122823124167 $0.0000000045687904710619 $0.0000000045669673987732 - -
Oct-24 2025 $0.0000000045669673987732 $0.0000000044554505128733 $0.0000000046119002125464 $0.0000000044554505128733 - -
Oct-23 2025 $0.0000000044554505128733 $0.0000000044554505128733 $0.0000000047073304708957 $0.0000000047073304708957 $6,868 -
Oct-22 2025 $0.0000000047073304708957 $0.0000000047073304708957 $0.0000000047448600757097 $0.0000000047448600757097 - -
Oct-21 2025 $0.0000000047448600757097 $0.0000000047158960306125 $0.0000000048072273525606 $0.0000000048072273525606 - -
Oct-20 2025 $0.0000000048072273525606 $0.0000000048072273525606 $0.0000000049068821486074 $0.0000000048821284921566 - -
Oct-19 2025 $0.0000000048821284921566 $0.0000000046755137415759 $0.0000000048879413802174 $0.0000000046755137415759 - -
Oct-18 2025 $0.0000000046365650478616 $0.0000000043900944673497 $0.0000000091408793151991 $0.0000000043900944673497 - -
Oct-17 2025 $0.0000000043900944673497 $0.0000000043900944673497 $0.000000004627996851046 $0.000000004627996851046 - -
Oct-16 2025 $0.000000004627996851046 $0.000000004627996851046 $0.0000000047740638233651 $0.0000000047137700789843 - -
Oct-15 2025 $0.0000000048648946622607 $0.0000000048648946622607 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-14 2025 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-13 2025 $0.0000000050461372138267 $0.0000000050130159201878 $0.0000000050461372138267 $0.0000000050130159201878 - -

daCat (daCat)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 642일 동안 분석, 25-01-2024일부터.