시가총액 $3.14T
0.93%
볼륨 24시간 $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 초 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000016384474960186 | $0.0000000016305820009469 | $0.000000001653279037486 | $0.000000001653279037486 | - | - |
| Apr-27 2025 | $0.000000001653279037486 | $0.0000000016366959846617 | $0.0000000016668292790682 | $0.0000000016668292790682 | - | - |
| Apr-26 2025 | $0.0000000016668292790682 | $0.0000000015964275332339 | $0.0000000016668292790682 | $0.0000000015964275332339 | - | - |
| Apr-25 2025 | $0.0000000015498504753631 | $0.0000000014488843231842 | $0.0000000015498504753631 | $0.0000000014488843231842 | - | - |
| Apr-24 2025 | $0.0000000014488843231842 | $0.0000000014364068017199 | $0.000000001498214396565 | $0.0000000014937193877222 | - | - |
| Apr-23 2025 | $0.0000000014937193877222 | $0.0000000014328814367957 | $0.0000000015156170454369 | $0.0000000014328814367957 | - | - |
| Apr-22 2025 | $0.0000000014328814367957 | $0.0000000011690290307877 | $0.0000000014328814367957 | $0.0000000011690290307877 | - | - |
| Apr-21 2025 | $0.0000000011690290307877 | $0.0000000011348842974154 | $0.0000000011690290307877 | $0.0000000011348842974154 | - | - |
| Apr-20 2025 | $0.0000000011348842974154 | $0.0000000011341015919261 | $0.0000000011348842974154 | $0.0000000011341015919261 | - | - |
| Apr-19 2025 | $0.0000000011341015919261 | $0.0000000011011717141939 | $0.0000000011341015919261 | $0.0000000011011717141939 | - | - |
| Apr-18 2025 | $0.000000001097204149594499 | $0.0000000010794735266535 | $0.000000001097204149594499 | $0.0000000010831133833289 | - | - |
| Apr-17 2025 | $0.0000000010831133833289 | $0.0000000010831133833289 | $0.0000000011289228276981 | $0.0000000010831911806488 | - | - |
| Apr-16 2025 | $0.0000000010831911806488 | $0.0000000010728704374601 | $0.0000000011163960578623 | $0.0000000011163960578623 | - | - |
| Apr-15 2025 | $0.0000000011163960578623 | $0.0000000011163960578623 | $0.0000000011181675745354 | $0.0000000011181675745354 | - | - |
| Apr-14 2025 | $0.0000000011181675745354 | $0.000000001114003562253499 | $0.0000000011240742012185 | $0.0000000011240742012185 | - | - |