시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
19 초 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-26 2025 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | $0.0000000045684333157551 | - | - |
| Oct-25 2025 | $0.0000000045687904710619 | $0.0000000042122823124167 | $0.0000000045687904710619 | $0.0000000045669673987732 | - | - |
| Oct-24 2025 | $0.0000000045669673987732 | $0.0000000044554505128733 | $0.0000000046119002125464 | $0.0000000044554505128733 | - | - |
| Oct-23 2025 | $0.0000000044554505128733 | $0.0000000044554505128733 | $0.0000000047073304708957 | $0.0000000047073304708957 | $6,868 | - |
| Oct-22 2025 | $0.0000000047073304708957 | $0.0000000047073304708957 | $0.0000000047448600757097 | $0.0000000047448600757097 | - | - |
| Oct-21 2025 | $0.0000000047448600757097 | $0.0000000047158960306125 | $0.0000000048072273525606 | $0.0000000048072273525606 | - | - |
| Oct-20 2025 | $0.0000000048072273525606 | $0.0000000048072273525606 | $0.0000000049068821486074 | $0.0000000048821284921566 | - | - |
| Oct-19 2025 | $0.0000000048821284921566 | $0.0000000046755137415759 | $0.0000000048879413802174 | $0.0000000046755137415759 | - | - |
| Oct-18 2025 | $0.0000000046365650478616 | $0.0000000043900944673497 | $0.0000000091408793151991 | $0.0000000043900944673497 | - | - |
| Oct-17 2025 | $0.0000000043900944673497 | $0.0000000043900944673497 | $0.000000004627996851046 | $0.000000004627996851046 | - | - |
| Oct-16 2025 | $0.000000004627996851046 | $0.000000004627996851046 | $0.0000000047740638233651 | $0.0000000047137700789843 | - | - |
| Oct-15 2025 | $0.0000000048648946622607 | $0.0000000048648946622607 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-14 2025 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | $0.0000000050461372138267 | - | - |
| Oct-13 2025 | $0.0000000050461372138267 | $0.0000000050130159201878 | $0.0000000050461372138267 | $0.0000000050130159201878 | - | - |