시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
daCat daCat

daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000062270575487333 $0.0000000061503783438989 $0.0000000062270575487333 $0.0000000061581749849914 $153 -
Oct-03 2025 $0.0000000061581749849914 $0.0000000061581749849914 $0.0000000062670023731502 $0.0000000061832646742775 - -
Oct-02 2025 $0.0000000062681870970457 $0.0000000061154127673207 $0.0000000062681870970457 $0.0000000061154127673207 - -
Oct-01 2025 $0.0000000059830536443046 $0.0000000057013663248764 $0.0000000060234312056104 $0.0000000057013663248764 - -
Sep-30 2025 $0.0000000057013663248764 $0.0000000057013663248764 $0.0000000058770005545792 $0.0000000058727016432109 - -
Sep-29 2025 $0.0000000057744914307871 $0.0000000057102442706776 $0.0000000058029036479026 $0.0000000057771871782459 - -
Sep-28 2025 $0.0000000055979364455327 $0.0000000055189961439141 $0.0000000055979364455327 $0.0000000055189961439141 - -
Sep-27 2025 $0.0000000055189961439141 $0.0000000054878826446865 $0.0000000055620111117631 $0.0000000055396144580236 - -
Sep-26 2025 $0.0000000055396144580236 $0.0000000053699050694088 $0.0000000055396144580236 $0.0000000053800550545091 - -
Sep-25 2025 $0.0000000053800550545091 $0.0000000053203920183874 $0.0000000057765917793182 $0.0000000057765917793182 - -
Sep-24 2025 $0.0000000057765917793182 $0.0000000057765917793182 $0.0000000058170164828858 $0.000000005815743402671 - -
Sep-23 2025 $0.000000005815743402671 $0.0000000057989027626647 $0.000000006002790794348 $0.000000006002790794348 - -
Sep-22 2025 $0.000000006002790794348 $0.000000006002790794348 $0.0000000062491134897335 $0.0000000062491134897335 - -
Sep-21 2025 $0.0000000062491134897335 $0.0000000062145686353585 $0.0000000062852935894602 $0.0000000062852935894602 - -
Sep-20 2025 $0.0000000062474776862138 $0.0000000062474776862138 $0.0000000062474776862138 $0.0000000062474776862138 - -

daCat (daCat)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 619일 동안 분석, 25-01-2024일부터.