시가총액 $2.42T
-1.37%
볼륨 24시간 $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
daCat (daCat) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000016193570268343 | $0.0000000016193570268343 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-26 2026 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | $0.0000000017488902104161 | - | - |
| Feb-25 2026 | $0.0000000017488902104161 | $0.0000000015353494728262 | $0.0000000017488902104161 | $0.0000000015353494728262 | - | - |
| Feb-24 2026 | $0.0000000015353494728262 | $0.0000000015353494728262 | $0.0000000016256471868502 | $0.0000000016256471868502 | - | - |
| Feb-23 2026 | $0.0000000016256471868502 | $0.0000000016256471868502 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-22 2026 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | $0.0000000017499686488895 | - | - |
| Feb-21 2026 | $0.0000000017499686488895 | $0.0000000017078332136724 | $0.0000000017499686488895 | $0.0000000017078332136724 | - | - |
| Feb-20 2026 | $0.0000000017078332136724 | $0.0000000017024142448024 | $0.0000000017078332136724 | $0.0000000017024142448024 | - | - |
| Feb-19 2026 | $0.0000000017024142448024 | $0.000000001681636521047 | $0.000000001716581485784699 | $0.000000001683841532055 | - | - |
| Feb-18 2026 | $0.000000001683841532055 | $0.000000001683841532055 | $0.0000000017290025248845 | $0.0000000016842745348031 | - | - |
| Feb-17 2026 | $0.0000000016842745348031 | $0.0000000016842745348031 | $0.0000000017036424483963 | $0.0000000017036424483963 | - | - |
| Feb-16 2026 | $0.0000000017036424483963 | $0.000000001632548259909099 | $0.000000001722819958263 | $0.000000001722819958263 | - | - |
| Feb-15 2026 | $0.000000001722819958263 | $0.000000001722819958263 | $0.0000000017414180719586 | $0.0000000017414180719586 | - | - |
| Feb-14 2026 | $0.0000000017355939478172 | $0.0000000017133648379155 | $0.0000000017355939478172 | $0.0000000017133648379155 | - | - |
| Feb-13 2026 | $0.0000000017133648379155 | $0.0000000015924067044759 | $0.0000000017133648379155 | $0.0000000015924067044759 | - | - |