시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000029573414480327 | $0.0000000029380382868435 | $0.0000000029573414480327 | $0.0000000029419444426297 | $263 | - |
| Oct-26 2024 | $0.0000000029350922689347 | $0.0000000027949027047 | $0.0000000029350922689347 | $0.0000000027949027047 | $2,520 | - |
| Oct-25 2024 | $0.000000002854212032087 | $0.0000000028518132997132 | $0.0000000029305149484624 | $0.0000000028959552450362 | $886 | - |
| Oct-24 2024 | $0.0000000028959552450362 | $0.0000000028792760584965 | $0.0000000028959552450362 | $0.0000000028792760584965 | $206 | - |
| Oct-23 2024 | $0.0000000028792760584965 | $0.0000000028792760584965 | $0.0000000030530073762764 | $0.0000000030530073762764 | $1,339 | - |
| Oct-22 2024 | $0.0000000030530073762764 | $0.0000000030530073762764 | $0.0000000031023787577382 | $0.0000000031023787577382 | $213 | - |
| Oct-21 2024 | $0.0000000031023787577382 | $0.0000000030643227579711 | $0.0000000031587703682003 | $0.0000000031467583823056 | $2,062 | - |
| Oct-20 2024 | $0.0000000030862064361492 | $0.0000000029969123292147 | $0.0000000030915415297243 | $0.0000000030017298969434 | $1,326 | - |
| Oct-19 2024 | $0.0000000030017298969434 | $0.0000000028304367695071 | $0.0000000030017298969434 | $0.0000000028304367695071 | $5,773 | - |
| Oct-18 2024 | $0.0000000028008386723935 | $0.0000000027340121016364 | $0.0000000028008386723935 | $0.0000000027589668343255 | $1,280 | - |
| Oct-17 2024 | $0.0000000027589668343255 | $0.0000000027458957803535 | $0.0000000027589668343255 | $0.0000000027458957803535 | $59 | - |
| Oct-16 2024 | $0.000000002743167594181599 | $0.0000000026987569144623 | $0.000000002743167594181599 | $0.0000000026987569144623 | $1,306 | - |
| Oct-15 2024 | $0.0000000027233687104611 | $0.0000000027229590996223 | $0.0000000027233687104611 | $0.0000000027229590996223 | - | - |
| Oct-14 2024 | $0.0000000027229590996223 | $0.0000000025591364453287 | $0.0000000027229590996223 | $0.0000000025591364453287 | $431 | - |
| Oct-13 2024 | $0.0000000025591364453287 | $0.0000000025309911523757 | $0.0000000025591364453287 | $0.0000000025487490048031 | $3,729 | - |