시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000020962664564878 | $0.0000000020441791594883 | $0.000000002104874074979799 | $0.0000000020441791594883 | $1,102 | - |
Aug-17 2024 | $0.0000000020441791594883 | $0.0000000020121888035076 | $0.0000000020441791594883 | $0.0000000020121888035076 | $733 | - |
Aug-16 2024 | $0.0000000019931016312589 | $0.0000000019604233234403 | $0.0000000020276010860074 | $0.0000000019604233234403 | $266 | - |
Aug-15 2024 | $0.0000000019604233234403 | $0.0000000019604233234403 | $0.000000002046705180285299 | $0.000000002011639406556299 | $2,326 | - |
Aug-14 2024 | $0.000000002011639406556299 | $0.0000000019919476384563 | $0.000000002037065780769599 | $0.0000000020233877364777 | $1,624 | - |
Aug-13 2024 | $0.0000000020276302014731 | $0.000000001970967621646599 | $0.0000000020276302014731 | $0.0000000020051091315878 | $2,362 | - |
Aug-12 2024 | $0.0000000019671109660732 | $0.000000001899131418121299 | $0.0000000019671109660732 | $0.000000001899131418121299 | $1,200 | - |
Aug-11 2024 | $0.000000001899131418121299 | $0.000000001872524802707099 | $0.000000001926731416490899 | $0.000000001872524802707099 | $199 | - |
Aug-10 2024 | $0.000000001872524802707099 | $0.0000000017830536433657 | $0.000000001872524802707099 | $0.0000000017830536433657 | $2,710 | - |
Aug-09 2024 | $0.0000000017830536433657 | $0.0000000017830536433657 | $0.0000000018114354145299 | $0.0000000018114354145299 | $4,444 | - |
Aug-08 2024 | $0.0000000017158588816217 | $0.0000000015459905244576 | $0.0000000017158588816217 | $0.0000000015459905244576 | $771 | - |
Aug-07 2024 | $0.000000001640608222657 | $0.0000000016382545959966 | $0.0000000016546785109128 | $0.0000000016382545959966 | $378 | - |
Aug-06 2024 | $0.0000000016382545959966 | $0.0000000015772716801708 | $0.0000000016488120491413 | $0.0000000015772716801708 | $1,375 | - |
Aug-05 2024 | $0.0000000015772716801708 | $0.0000000015123992648517 | $0.0000000017452126083989 | $0.0000000017452126083989 | $691 | - |
Aug-04 2024 | $0.0000000017452126083989 | $0.0000000017452126083989 | $0.0000000018657413837222 | $0.0000000018608918077188 | $505 | - |