시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000024727161907637 | $0.0000000023907500882728 | $0.0000000025565792262876 | $0.0000000025565157646163 | $12,949 | - |
| Sep-16 2024 | $0.0000000025565157646163 | $0.0000000025565157646163 | $0.0000000026760581628332 | $0.0000000026760581628332 | $1,033 | - |
| Sep-15 2024 | $0.0000000026760581628332 | $0.0000000026036224771352 | $0.0000000027085813378467 | $0.0000000026036224771352 | $3,239 | - |
| Sep-14 2024 | $0.0000000026036224771352 | $0.000000002583151692702 | $0.0000000026243430251989 | $0.0000000026243430251989 | $1,567 | - |
| Sep-13 2024 | $0.0000000026396144885946 | $0.0000000024124810539595 | $0.0000000026396144885946 | $0.0000000024124810539595 | $4,214 | - |
| Sep-12 2024 | $0.000000002393168324041 | $0.000000002237749395138 | $0.000000002393168324041 | $0.000000002237749395138 | $4,578 | - |
| Sep-11 2024 | $0.000000002237749395138 | $0.000000002237749395138 | $0.0000000022503702708398 | $0.0000000022503702708398 | $28 | - |
| Sep-10 2024 | $0.0000000022503702708398 | $0.0000000022503702708398 | $0.0000000022810284392172 | $0.0000000022810284392172 | $1,100 | - |
| Sep-09 2024 | $0.000000002183640521747 | $0.000000002183640521747 | $0.0000000022234138910808 | $0.0000000021886954888917 | $96 | - |
| Sep-08 2024 | $0.0000000021886954888917 | $0.0000000021886954888917 | $0.0000000022318903313998 | $0.0000000022150395848031 | $1,513 | - |
| Sep-07 2024 | $0.0000000022091347570667 | $0.000000002149073161281899 | $0.000000002216264362686099 | $0.0000000021492662882563 | $1,347 | - |
| Sep-06 2024 | $0.0000000021492662882563 | $0.0000000021492662882563 | $0.0000000022959934392441 | $0.0000000022959934392441 | $676 | - |
| Sep-05 2024 | $0.0000000022959934392441 | $0.0000000022849496745016 | $0.0000000023930090833157 | $0.0000000023528486259983 | $2,726 | - |
| Sep-04 2024 | $0.0000000023528486259983 | $0.0000000023472190124947 | $0.0000000024202745086576 | $0.0000000024202745086576 | $379 | - |
| Sep-03 2024 | $0.0000000024245338884077 | $0.0000000024245338884077 | $0.00000000246471563615 | $0.0000000024360420126432 | $1,778 | - |