시가총액 $2.37T -1.6%
볼륨 24시간 $132.42B 22.14%
BTC % 52.6% -0.11%
ETH % 13.69% -0.36%
코인 28.591 +13
거래소 885
마지막 업데이트 1 분 전에
daCat DACAT

daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.0000000023091938827469 $0.0000000022880284540068 $0.0000000023234850043512 $0.0000000023234850043512 $2,441 -
Aug-25 2024 $0.0000000023234850043512 $0.0000000022940076194644 $0.0000000023234850043512 $0.0000000023209242118538 $960 -
Aug-24 2024 $0.0000000023209242118538 $0.0000000023058807077937 $0.0000000023503132407673 $0.0000000023133178167673 $411 -
Aug-23 2024 $0.0000000023133178167673 $0.000000002140382194691 $0.0000000023133178167673 $0.000000002140382194691 $2,079 -
Aug-22 2024 $0.0000000021341756673109 $0.0000000018321040255015 $0.0000000022022078393826 $0.0000000018321040255015 $18,012 -
Aug-21 2024 $0.0000000018232556701317 $0.0000000017864366205186 $0.0000000018232556701317 $0.0000000017864366205186 $260 -
Aug-20 2024 $0.0000000017864366205186 $0.0000000017854700062653 $0.0000000018673925186813 $0.0000000017959846746363 $1,099 -
Aug-19 2024 $0.0000000017959846746363 $0.0000000017332930898966 $0.0000000020962664564878 $0.0000000020962664564878 $13,568 -
Aug-18 2024 $0.0000000020962664564878 $0.0000000020441791594883 $0.000000002104874074979799 $0.0000000020441791594883 $1,102 -
Aug-17 2024 $0.0000000020441791594883 $0.0000000020121888035076 $0.0000000020441791594883 $0.0000000020121888035076 $733 -
Aug-16 2024 $0.0000000019931016312589 $0.0000000019604233234403 $0.0000000020276010860074 $0.0000000019604233234403 $266 -
Aug-15 2024 $0.0000000019604233234403 $0.0000000019604233234403 $0.000000002046705180285299 $0.000000002011639406556299 $2,326 -
Aug-14 2024 $0.000000002011639406556299 $0.0000000019919476384563 $0.000000002037065780769599 $0.0000000020233877364777 $1,624 -
Aug-13 2024 $0.0000000020276302014731 $0.000000001970967621646599 $0.0000000020276302014731 $0.0000000020051091315878 $2,362 -
Aug-12 2024 $0.0000000019671109660732 $0.000000001899131418121299 $0.0000000019671109660732 $0.000000001899131418121299 $1,200 -

daCat (DACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 25-01-2024일부터.