시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
1 분 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000023091938827469 | $0.0000000022880284540068 | $0.0000000023234850043512 | $0.0000000023234850043512 | $2,441 | - |
| Aug-25 2024 | $0.0000000023234850043512 | $0.0000000022940076194644 | $0.0000000023234850043512 | $0.0000000023209242118538 | $960 | - |
| Aug-24 2024 | $0.0000000023209242118538 | $0.0000000023058807077937 | $0.0000000023503132407673 | $0.0000000023133178167673 | $411 | - |
| Aug-23 2024 | $0.0000000023133178167673 | $0.000000002140382194691 | $0.0000000023133178167673 | $0.000000002140382194691 | $2,079 | - |
| Aug-22 2024 | $0.0000000021341756673109 | $0.0000000018321040255015 | $0.0000000022022078393826 | $0.0000000018321040255015 | $18,012 | - |
| Aug-21 2024 | $0.0000000018232556701317 | $0.0000000017864366205186 | $0.0000000018232556701317 | $0.0000000017864366205186 | $260 | - |
| Aug-20 2024 | $0.0000000017864366205186 | $0.0000000017854700062653 | $0.0000000018673925186813 | $0.0000000017959846746363 | $1,099 | - |
| Aug-19 2024 | $0.0000000017959846746363 | $0.0000000017332930898966 | $0.0000000020962664564878 | $0.0000000020962664564878 | $13,568 | - |
| Aug-18 2024 | $0.0000000020962664564878 | $0.0000000020441791594883 | $0.000000002104874074979799 | $0.0000000020441791594883 | $1,102 | - |
| Aug-17 2024 | $0.0000000020441791594883 | $0.0000000020121888035076 | $0.0000000020441791594883 | $0.0000000020121888035076 | $733 | - |
| Aug-16 2024 | $0.0000000019931016312589 | $0.0000000019604233234403 | $0.0000000020276010860074 | $0.0000000019604233234403 | $266 | - |
| Aug-15 2024 | $0.0000000019604233234403 | $0.0000000019604233234403 | $0.000000002046705180285299 | $0.000000002011639406556299 | $2,326 | - |
| Aug-14 2024 | $0.000000002011639406556299 | $0.0000000019919476384563 | $0.000000002037065780769599 | $0.0000000020233877364777 | $1,624 | - |
| Aug-13 2024 | $0.0000000020276302014731 | $0.000000001970967621646599 | $0.0000000020276302014731 | $0.0000000020051091315878 | $2,362 | - |
| Aug-12 2024 | $0.0000000019671109660732 | $0.000000001899131418121299 | $0.0000000019671109660732 | $0.000000001899131418121299 | $1,200 | - |