시가총액 $2.03T
-10.21%
볼륨 24시간 $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
코인
28.383
+10
거래소
885
마지막 업데이트
3 의사록 전에
daCat (DACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000017452126083989 | $0.0000000017452126083989 | $0.0000000018657413837222 | $0.0000000018608918077188 | $505 | - |
| Aug-03 2024 | $0.0000000018608918077188 | $0.0000000018608918077188 | $0.000000002014226833861299 | $0.000000001974755400212399 | $3,794 | - |
| Aug-02 2024 | $0.000000001974755400212399 | $0.000000001974755400212399 | $0.0000000020854799073046 | $0.0000000020854799073046 | $2,220 | - |
| Aug-01 2024 | $0.0000000020854799073046 | $0.0000000020172845810389 | $0.000000002105012366556299 | $0.0000000020966392900467 | $4,544 | - |
| Jul-31 2024 | $0.0000000020966392900467 | $0.000000002058278844704499 | $0.0000000020985490545486 | $0.000000002074748048957 | $1,539 | - |
| Jul-30 2024 | $0.000000002074748048957 | $0.0000000020306615854133 | $0.000000002091980262075399 | $0.0000000020306615854133 | $3,625 | - |
| Jul-29 2024 | $0.000000001968205751597 | $0.0000000016688986874617 | $0.000000001968205751597 | $0.0000000016688986874617 | $11,732 | - |
| Jul-28 2024 | $0.000000001667067408733 | $0.0000000016101676525669 | $0.000000001667067408733 | $0.0000000016115298897621 | $2,125 | - |
| Jul-27 2024 | $0.0000000016115298897621 | $0.000000001573384494937 | $0.0000000016115298897621 | $0.000000001573384494937 | $2,065 | - |
| Jul-26 2024 | $0.0000000015658176481866 | $0.0000000015016101341283 | $0.0000000015753631204843 | $0.0000000015016101341283 | $2,873 | - |
| Jul-25 2024 | $0.0000000015016101341283 | $0.0000000015016101341283 | $0.0000000018210600355753 | $0.0000000018210600355753 | $9,553 | - |
| Jul-24 2024 | $0.0000000018210600355753 | $0.0000000017726676635442 | $0.0000000018210600355753 | $0.0000000017819668420125 | $2,688 | - |
| Jul-23 2024 | $0.0000000017819668420125 | $0.0000000016982643850861 | $0.0000000017936873052298 | $0.0000000016982643850861 | $3,454 | - |
| Jul-22 2024 | $0.0000000016982643850861 | $0.000000001687253200300199 | $0.0000000017532071850084 | $0.0000000017532071850084 | $5,102 | - |
| Jul-21 2024 | $0.000000001752149547543999 | $0.0000000017457572885646 | $0.0000000017879149835538 | $0.000000001778152760892899 | $2,557 | - |