시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
CZshares (CZSHARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00635293 | $0.00635293 | $0.00642031 | $0.00636889 | - | - |
| May-04 2025 | $0.00636889 | $0.00636889 | $0.00643941 | $0.00643941 | - | - |
| May-03 2025 | $0.00643941 | $0.00643941 | $0.00698492 | $0.00672532 | - | - |
| May-02 2025 | $0.00672532 | $0.00668222 | $0.00672532 | $0.00668222 | - | - |
| May-01 2025 | $0.00668222 | $0.00582969 | $0.00668222 | $0.00582969 | - | - |
| Apr-30 2025 | $0.00582969 | $0.00582969 | $0.00582969 | $0.00582969 | - | - |
| Apr-29 2025 | $0.00582969 | $0.00579595 | $0.00582969 | $0.00579595 | - | - |
| Apr-28 2025 | $0.00579595 | $0.00579595 | $0.00579595 | $0.00579595 | - | - |
| Apr-27 2025 | $0.00579595 | $0.00579595 | $0.00672919 | $0.00672919 | $3 | - |
| Apr-26 2025 | $0.00672919 | $0.00672919 | $0.00682501 | $0.00682501 | - | - |
| Apr-25 2025 | $0.00682501 | $0.00672228 | $0.00682501 | $0.00672228 | - | - |
| Apr-24 2025 | $0.00672228 | $0.00640331 | $0.00672608 | $0.00672608 | - | - |
| Apr-23 2025 | $0.00672608 | $0.00661653 | $0.00680995 | $0.00661653 | - | - |
| Apr-22 2025 | $0.00661653 | $0.00648899 | $0.00661653 | $0.00648899 | - | - |
| Apr-21 2025 | $0.00648899 | $0.0059199 | $0.00648899 | $0.0059199 | - | - |