시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-24 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-23 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-22 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-21 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-20 2025 | $0.00628928 | $0.00628928 | $0.00628928 | $0.00628928 | - | - |
Jun-19 2025 | $0.00628928 | $0.00628928 | $0.00641671 | $0.00641671 | - | - |
Jun-18 2025 | $0.00641671 | $0.00641671 | $0.00643235 | $0.00643235 | - | - |
Jun-17 2025 | $0.00661979 | $0.00646313 | $0.00679912 | $0.00646313 | - | - |
Jun-16 2025 | $0.00646313 | $0.00635982 | $0.00661546 | $0.00661546 | - | - |
Jun-15 2025 | $0.00661546 | $0.00658415 | $0.00661546 | $0.00658415 | - | - |
Jun-14 2025 | $0.00658415 | $0.00656211 | $0.00658415 | $0.00656211 | - | - |
Jun-13 2025 | $0.00656211 | $0.00656211 | $0.00679055 | $0.00679055 | - | - |
Jun-12 2025 | $0.00679055 | $0.00678569 | $0.00679055 | $0.00678569 | - | - |
Jun-11 2025 | $0.00678569 | $0.00678569 | $0.00678569 | $0.00678569 | - | - |