시가총액 $2.16T
2.14%
볼륨 24시간 $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
CZshares (CZSHARES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00679013 | $0.00626214 | $0.00679013 | $0.00626214 | $1 | - |
| Aug-05 2024 | $0.00648795 | $0.00647265 | $0.00713749 | $0.00713749 | $2 | - |
| Aug-04 2024 | $0.00713749 | $0.00713749 | $0.00766489 | $0.00764412 | $0 | - |
| Aug-03 2024 | $0.00764412 | $0.00764412 | $0.00813425 | $0.00813425 | $0 | - |
| Aug-02 2024 | $0.00813425 | $0.00813425 | $0.00813425 | $0.00813425 | - | - |
| Aug-01 2024 | $0.00813425 | $0.00813425 | $0.00844025 | $0.00844025 | $0 | - |
| Jul-31 2024 | $0.00844025 | $0.00843576 | $0.00845769 | $0.00845769 | $0 | - |
| Jul-30 2024 | $0.0084346 | $0.00838614 | $0.00845539 | $0.00845539 | $0 | - |
| Jul-29 2024 | $0.00872453 | $0.00857221 | $0.00872453 | $0.00857221 | $0 | - |
| Jul-28 2024 | $0.00848016 | $0.00834534 | $0.00848016 | $0.00834534 | $1 | - |
| Jul-27 2024 | $0.00834534 | $0.00831226 | $0.00847548 | $0.00831226 | $1 | - |
| Jul-26 2024 | $0.00831226 | $0.00826977 | $0.0087566 | $0.00861859 | $12 | - |
| Jul-25 2024 | $0.00861859 | $0.00837966 | $0.00911939 | $0.00911939 | $8 | - |
| Jul-24 2024 | $0.00911939 | $0.00911939 | $0.00941291 | $0.00941291 | $1 | - |
| Jul-23 2024 | $0.00941291 | $0.0094113 | $0.00962732 | $0.00962732 | $1 | - |