시가총액 $3.54T
2.36%
볼륨 24시간 $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
코인
31.797
+1
거래소
885
마지막 업데이트
30 초 전에
Czolana (CZOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-10 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-09 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-08 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-07 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-06 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-05 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-04 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
| Mar-03 2025 | $0.0000008887 | $0.0000008887 | $0.0000010562 | $0.0000010562 | $1 | - |
| Mar-02 2025 | $0.0000010562 | $0.0000008546 | $0.0000010562 | $0.000000883 | $99 | - |
| Mar-01 2025 | $0.000000883 | $0.000000883 | $0.0000009453 | $0.0000009453 | $338 | - |
| Feb-28 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-27 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
| Feb-26 2025 | $0.0000009453 | $0.0000009453 | $0.0000011579 | $0.0000011579 | $5 | - |
| Feb-25 2025 | $0.0000011579 | $0.0000011579 | $0.0000011579 | $0.0000011579 | - | - |