시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-10 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-09 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-08 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-07 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-06 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-05 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-04 2025 | $0.0000008741 | $0.0000008741 | $0.0000008741 | $0.0000008741 | - | - |
Mar-03 2025 | $0.0000008887 | $0.0000008887 | $0.0000010562 | $0.0000010562 | $1 | - |
Mar-02 2025 | $0.0000010562 | $0.0000008546 | $0.0000010562 | $0.000000883 | $99 | - |
Mar-01 2025 | $0.000000883 | $0.000000883 | $0.0000009453 | $0.0000009453 | $338 | - |
Feb-28 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
Feb-27 2025 | $0.0000009453 | $0.0000009453 | $0.0000009453 | $0.0000009453 | - | - |
Feb-26 2025 | $0.0000009453 | $0.0000009453 | $0.0000011579 | $0.0000011579 | $5 | - |
Feb-25 2025 | $0.0000011579 | $0.0000011579 | $0.0000011579 | $0.0000011579 | - | - |