시가총액 $2.75T
2.06%
볼륨 24시간 $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
코인
29.437
+14
거래소
885
마지막 업데이트
2 의사록 전에
Czolana (CZOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000016666 | $0.0000016666 | $0.0000016666 | $0.0000016666 | - | - |
| Nov-05 2024 | $0.0000016666 | $0.0000016039 | $0.0000016666 | $0.0000016039 | $2 | - |
| Nov-04 2024 | $0.0000016039 | $0.0000016018 | $0.0000016039 | $0.0000016018 | $1 | - |
| Nov-03 2024 | $0.0000016018 | $0.0000016018 | $0.0000016479 | $0.0000016479 | $8 | - |
| Nov-02 2024 | $0.0000016479 | $0.0000016479 | $0.0000016513 | $0.0000016513 | $8 | - |
| Nov-01 2024 | $0.0000016513 | $0.0000016256 | $0.0000016513 | $0.0000016468 | $33 | - |
| Oct-31 2024 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | - |
| Oct-30 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-29 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-28 2024 | $0.0000016727 | $0.0000016727 | $0.0000016727 | $0.0000016727 | - | - |
| Oct-27 2024 | $0.0000016727 | $0.0000016448 | $0.0000017044 | $0.0000017044 | $62 | - |
| Oct-26 2024 | $0.0000017044 | $0.0000017044 | $0.0000017044 | $0.0000017044 | - | - |
| Oct-25 2024 | $0.0000017044 | $0.0000016795 | $0.0000017044 | $0.0000016795 | $0 | - |
| Oct-24 2024 | $0.0000016795 | $0.0000016054 | $0.0000016795 | $0.0000016054 | $5 | - |
| Oct-23 2024 | $0.0000016054 | $0.0000015971 | $0.0000016054 | $0.0000015971 | $31 | - |