시가총액 $2.23T
0.39%
볼륨 24시간 $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | - |
Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |
Aug-28 2024 | $0.0000013535 | $0.0000013535 | $0.0000014353 | $0.0000014353 | $11 | - |
Aug-27 2024 | $0.0000014353 | $0.0000014353 | $0.0000014893 | $0.0000014893 | $123 | - |
Aug-26 2024 | $0.0000014893 | $0.0000014893 | $0.0000015298 | $0.0000015158 | $135 | - |
Aug-25 2024 | $0.0000015158 | $0.0000015158 | $0.0000015736 | $0.0000015736 | $145 | - |
Aug-24 2024 | $0.0000015736 | $0.000001456 | $0.0000015736 | $0.000001456 | $122 | - |
Aug-23 2024 | $0.000001456 | $0.0000013091 | $0.000001456 | $0.0000013091 | $177 | - |
Aug-22 2024 | $0.0000013091 | $0.0000012831 | $0.0000013091 | $0.0000012831 | $28 | - |
Aug-21 2024 | $0.0000012831 | $0.0000012831 | $0.0000016272 | $0.000001485 | $1,725 | - |
Aug-20 2024 | $0.000001485 | $0.0000014817 | $0.000001485 | $0.0000014817 | $1 | - |
Aug-19 2024 | $0.0000014817 | $0.0000014817 | $0.0000014817 | $0.0000014817 | - | - |
Aug-18 2024 | $0.0000014817 | $0.0000014375 | $0.0000014817 | $0.0000014375 | $1 | - |
Aug-17 2024 | $0.0000014375 | $0.0000014375 | $0.0000014377 | $0.0000014377 | $1 | - |
Aug-16 2024 | $0.0000014377 | $0.0000014377 | $0.0000014377 | $0.0000014377 | - | - |