시가총액 $2.13T
-0.96%
볼륨 24시간 $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
2 의사록 전에
Czolana (CZOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000012405 | $0.0000012027 | $0.0000012405 | $0.0000012027 | $27 | - |
| Sep-09 2024 | $0.0000012027 | $0.0000012027 | $0.0000012582 | $0.0000012516 | $888 | - |
| Sep-08 2024 | $0.0000012577 | $0.0000011668 | $0.0000012577 | $0.0000011677 | $2,529 | - |
| Sep-07 2024 | $0.0000011561 | $0.0000011544 | $0.0000012244 | $0.0000012244 | $225 | - |
| Sep-06 2024 | $0.0000012244 | $0.0000012244 | $0.0000012244 | $0.0000012244 | - | - |
| Sep-05 2024 | $0.0000012244 | $0.000001204 | $0.0000012244 | $0.000001204 | $7 | - |
| Sep-04 2024 | $0.000001204 | $0.000001204 | $0.000001204 | $0.000001204 | - | - |
| Sep-03 2024 | $0.000001204 | $0.000001204 | $0.0000012446 | $0.000001235 | $35 | - |
| Sep-02 2024 | $0.000001235 | $0.000001216 | $0.000001235 | $0.0000012247 | $105 | - |
| Sep-01 2024 | $0.0000012247 | $0.000001215 | $0.0000013287 | $0.0000013287 | $8 | - |
| Aug-31 2024 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | - |
| Aug-30 2024 | $0.0000013287 | $0.0000013287 | $0.0000013287 | $0.0000013287 | - | - |
| Aug-29 2024 | $0.0000013287 | $0.0000013287 | $0.0000013535 | $0.0000013535 | $8 | - |
| Aug-28 2024 | $0.0000013535 | $0.0000013535 | $0.0000014353 | $0.0000014353 | $11 | - |
| Aug-27 2024 | $0.0000014353 | $0.0000014353 | $0.0000014893 | $0.0000014893 | $123 | - |