시가총액 $2.12T
-4.77%
볼륨 24시간 $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000014383 | $0.0000013866 | $0.0000015449 | $0.0000015449 | $34 | - |
Aug-03 2024 | $0.0000015449 | $0.0000015449 | $0.0000016761 | $0.0000016761 | $10 | - |
Aug-02 2024 | $0.0000016761 | $0.0000016376 | $0.0000016761 | $0.0000016376 | $10 | - |
Aug-01 2024 | $0.0000016376 | $0.0000016376 | $0.0000018151 | $0.0000018151 | $65 | - |
Jul-31 2024 | $0.0000018151 | $0.0000018151 | $0.0000018151 | $0.0000018151 | - | - |
Jul-30 2024 | $0.0000018151 | $0.0000018151 | $0.0000018639 | $0.0000018639 | $12 | - |
Jul-29 2024 | $0.0000018639 | $0.0000018639 | $0.0000020064 | $0.0000018805 | $160 | - |
Jul-28 2024 | $0.0000018805 | $0.0000018805 | $0.0000019055 | $0.0000018911 | $23 | - |
Jul-27 2024 | $0.0000018911 | $0.0000017425 | $0.0000018911 | $0.0000017686 | $9 | - |
Jul-26 2024 | $0.0000017686 | $0.0000017639 | $0.0000017686 | $0.0000017639 | - | - |
Jul-25 2024 | $0.0000017639 | $0.0000017639 | $0.0000017794 | $0.0000017794 | $26 | - |
Jul-24 2024 | $0.0000017794 | $0.0000017689 | $0.0000017794 | $0.0000017698 | $31 | - |
Jul-23 2024 | $0.0000017698 | $0.0000017698 | $0.0000018044 | $0.0000018044 | $26 | - |
Jul-22 2024 | $0.0000018048 | $0.0000017763 | $0.0000018196 | $0.0000018196 | $63 | - |
Jul-21 2024 | $0.0000017923 | $0.0000017799 | $0.0000017958 | $0.0000017832 | $91 | - |