시가총액 $2.60T
-2.63%
볼륨 24시간 $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
2 의사록 전에
CZodiac Stabletoken (CZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.977673 | $0.973099 | $0.978162 | $0.973646 | - | - |
| May-16 2026 | $0.973646 | $0.970074 | $0.981221 | $0.976053 | $56 | - |
| May-15 2026 | $0.980262 | $0.974624 | $0.989266 | $0.984432 | $439 | - |
| May-14 2026 | $0.984875 | $0.980861 | $0.9935 | $0.984592 | $243 | - |
| May-13 2026 | $0.980692 | $0.976158 | $0.9947 | $0.989593 | - | - |
| May-12 2026 | $0.9905 | $0.978054 | $0.9921 | $0.9908 | $156 | - |
| May-11 2026 | $0.989496 | $0.978744 | $0.9943 | $0.9943 | $70 | - |
| May-10 2026 | $0.9949 | $0.983593 | $0.9949 | $0.9916 | $208 | - |
| May-09 2026 | $0.9926 | $0.982938 | $0.9935 | $0.9935 | $120 | - |
| May-08 2026 | $0.988105 | $0.978064 | $0.9937 | $0.978671 | $105 | - |
| May-07 2026 | $0.98214 | $0.977939 | $0.989887 | $0.981448 | $124 | - |
| May-06 2026 | $0.981448 | $0.981448 | $0.9939 | $0.9939 | - | - |
| May-05 2026 | $0.9939 | $0.986159 | $0.9939 | $0.986159 | - | - |
| May-04 2026 | $0.986159 | $0.978982 | $0.9906 | $0.979268 | $37 | - |
| May-03 2026 | $0.979268 | $0.979268 | $0.984003 | $0.982336 | - | - |