시가총액 $2.50T
2.37%
볼륨 24시간 $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0015 | $0.98131 | $1.0019 | $0.98131 | $22,303 | - |
| Apr-26 2024 | $0.98131 | $0.98131 | $0.9935 | $0.9935 | $7 | - |
| Apr-25 2024 | $0.9935 | $0.9932 | $0.9969 | $0.9934 | $12,672 | - |
| Apr-24 2024 | $0.9948 | $0.9942 | $0.999 | $0.999 | $482 | - |
| Apr-23 2024 | $0.999 | $0.999 | $1.0010 | $0.9994 | $79 | - |
| Apr-22 2024 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $570 | - |
| Apr-21 2024 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $1,316 | - |
| Apr-20 2024 | $0.9989 | $0.9982 | $0.9989 | $0.9982 | $3,062 | - |
| Apr-19 2024 | $0.998 | $0.9977 | $0.9981 | $0.9978 | $34 | - |
| Apr-18 2024 | $0.9978 | $0.9953 | $0.9978 | $0.9954 | $228 | - |
| Apr-17 2024 | $0.9954 | $0.9952 | $0.9979 | $0.9973 | $110 | - |
| Apr-16 2024 | $0.9973 | $0.9946 | $0.9981 | $0.9981 | $1,255 | - |
| Apr-15 2024 | $0.9982 | $0.9981 | $0.999 | $0.999 | $113 | - |
| Apr-14 2024 | $0.9981 | $0.9981 | $1.0001 | $1.0001 | $326 | - |
| Apr-13 2024 | $0.9999 | $0.9976 | $0.9999 | $0.9982 | $677 | - |