Cap Mercado $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.98341 | $0.975155 | $0.98341 | $0.975155 | - | - |
| Apr-29 2026 | $0.97616 | $0.97616 | $0.983937 | $0.9762 | - | - |
| Apr-28 2026 | $0.9762 | $0.974465 | $0.978636 | $0.978636 | - | - |
| Apr-27 2026 | $0.978636 | $0.978636 | $0.987339 | $0.987339 | - | - |
| Apr-26 2026 | $0.987339 | $0.984123 | $0.989154 | $0.986302 | - | - |
| Apr-25 2026 | $0.986302 | $0.976915 | $0.986302 | $0.979429 | - | - |
| Apr-24 2026 | $0.979429 | $0.972404 | $0.97944 | $0.976768 | - | - |
| Apr-23 2026 | $0.976097 | $0.973641 | $0.982546 | $0.982546 | $20 | - |
| Apr-22 2026 | $0.984783 | $0.984783 | $0.9901 | $0.98567 | - | - |
| Apr-21 2026 | $0.98567 | $0.985119 | $0.9901 | $0.985119 | - | - |
| Apr-20 2026 | $0.985119 | $0.971239 | $0.985119 | $0.97231 | - | - |
| Apr-19 2026 | $0.97231 | $0.969677 | $0.977003 | $0.974142 | $16 | - |
| Apr-18 2026 | $0.974142 | $0.974142 | $0.986433 | $0.985066 | - | - |
| Apr-17 2026 | $0.984047 | $0.982047 | $0.9907 | $0.986644 | - | - |
| Apr-16 2026 | $0.986644 | $0.980393 | $0.989742 | $0.981732 | - | - |