Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de CZodiac Stabletoken (CZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0012 | $1.0012 | $1.0023 | $1.0019 | $186 | - |
| Apr-30 2024 | $1.0019 | $1.0015 | $1.0035 | $1.0033 | $2,113 | - |
| Apr-29 2024 | $1.0033 | $1.0022 | $1.0034 | $1.0022 | $2,678 | - |
| Apr-28 2024 | $1.0021 | $1.0015 | $1.0021 | $1.0015 | $850 | - |
| Apr-27 2024 | $1.0015 | $0.98131 | $1.0019 | $0.98131 | $22,303 | - |
| Apr-26 2024 | $0.98131 | $0.98131 | $0.9935 | $0.9935 | $7 | - |
| Apr-25 2024 | $0.9935 | $0.9932 | $0.9969 | $0.9934 | $12,672 | - |
| Apr-24 2024 | $0.9948 | $0.9942 | $0.999 | $0.999 | $482 | - |
| Apr-23 2024 | $0.999 | $0.999 | $1.0010 | $0.9994 | $79 | - |
| Apr-22 2024 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $570 | - |
| Apr-21 2024 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $1,316 | - |
| Apr-20 2024 | $0.9989 | $0.9982 | $0.9989 | $0.9982 | $3,062 | - |
| Apr-19 2024 | $0.998 | $0.9977 | $0.9981 | $0.9978 | $34 | - |
| Apr-18 2024 | $0.9978 | $0.9953 | $0.9978 | $0.9954 | $228 | - |
| Apr-17 2024 | $0.9954 | $0.9952 | $0.9979 | $0.9973 | $110 | - |