Cap Mercato $2.45T
4.6%
Volume 24o $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0027 | $1.0013 | $1.0027 | $1.0013 | $59 | - |
May-01 2024 | $1.0012 | $1.0012 | $1.0023 | $1.0019 | $186 | - |
Apr-30 2024 | $1.0019 | $1.0015 | $1.0035 | $1.0033 | $2,113 | - |
Apr-29 2024 | $1.0033 | $1.0022 | $1.0034 | $1.0022 | $2,678 | - |
Apr-28 2024 | $1.0021 | $1.0015 | $1.0021 | $1.0015 | $850 | - |
Apr-27 2024 | $1.0015 | $0.98131 | $1.0019 | $0.98131 | $22,303 | - |
Apr-26 2024 | $0.98131 | $0.98131 | $0.9935 | $0.9935 | $7 | - |
Apr-25 2024 | $0.9935 | $0.9932 | $0.9969 | $0.9934 | $12,672 | - |
Apr-24 2024 | $0.9948 | $0.9942 | $0.999 | $0.999 | $482 | - |
Apr-23 2024 | $0.999 | $0.999 | $1.0010 | $0.9994 | $79 | - |
Apr-22 2024 | $0.9994 | $0.9989 | $0.9996 | $0.999 | $570 | - |
Apr-21 2024 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $1,316 | - |
Apr-20 2024 | $0.9989 | $0.9982 | $0.9989 | $0.9982 | $3,062 | - |
Apr-19 2024 | $0.998 | $0.9977 | $0.9981 | $0.9978 | $34 | - |
Apr-18 2024 | $0.9978 | $0.9953 | $0.9978 | $0.9954 | $228 | - |